ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/25	1,789	1,789	1,781	1,782	-7	-0.4%	822,230
2019/12/24	1,793	1,794	1,787	1,789	±0	±0%	398,780
2019/12/23	1,799	1,799	1,789	1,789	-4	-0.2%	995,490
2019/12/20	1,799	1,800	1,789	1,793	-5	-0.3%	1,023,250
2019/12/19	1,801	1,803	1,793	1,798	-1	-0.1%	1,547,530
2019/12/18	1,809	1,809	1,797	1,799	-9	-0.5%	889,640
2019/12/17	1,807	1,810	1,800	1,808	+10	+0.6%	970,580
2019/12/16	1,799	1,804	1,798	1,798	-4	-0.2%	820,790
2019/12/13	1,804	1,813	1,798	1,802	+27	+1.5%	3,046,140
2019/12/12	1,782	1,782	1,769	1,775	±0	±0%	3,821,500
2019/12/11	1,782	1,783	1,772	1,775	-5	-0.3%	1,891,940
2019/12/10	1,781	1,786	1,780	1,780	-3	-0.2%	1,199,150
2019/12/09	1,787	1,787	1,774	1,783	+11	+0.6%	1,728,940
2019/12/06	1,774	1,777	1,770	1,772	±0	±0%	2,103,970
2019/12/05	1,770	1,774	1,767	1,772	+11	+0.6%	2,587,680
2019/12/04	1,756	1,764	1,751	1,761	-7	-0.4%	2,143,870
2019/12/03	1,756	1,768	1,752	1,768	-9	-0.5%	1,312,830
2019/12/02	1,765	1,779	1,765	1,777	+20	+1.1%	1,971,830
2019/11/29	1,771	1,775	1,757	1,757	-12	-0.7%	2,280,390
2019/11/28	1,771	1,774	1,763	1,769	-4	-0.2%	2,000,070
2019/11/27	1,770	1,776	1,769	1,773	+9	+0.5%	1,776,510
2019/11/26	1,772	1,780	1,764	1,764	+2	+0.1%	2,028,020
2019/11/25	1,764	1,767	1,759	1,762	+10	+0.6%	919,830
2019/11/22	1,750	1,760	1,748	1,752	+4	+0.2%	721,940
2019/11/21	1,746	1,751	1,724	1,748	-3	-0.2%	1,292,250
2019/11/20	1,749	1,758	1,743	1,751	-7	-0.4%	771,990
2019/11/19	1,757	1,761	1,750	1,758	-4	-0.2%	983,240
2019/11/18	1,755	1,762	1,753	1,762	+4	+0.2%	1,181,620
2019/11/15	1,745	1,760	1,744	1,758	+15	+0.9%	848,120
2019/11/14	1,758	1,760	1,739	1,743	-16	-0.9%	603,830
2019/11/13	1,766	1,768	1,759	1,759	-10	-0.6%	712,800
2019/11/12	1,764	1,773	1,759	1,769	+4	+0.2%	674,810
2019/11/11	1,769	1,773	1,762	1,765	+1	+0.1%	635,470
2019/11/08	1,777	1,777	1,758	1,764	+5	+0.3%	1,289,320
2019/11/07	1,754	1,759	1,753	1,759	+5	+0.3%	736,270
2019/11/06	1,760	1,761	1,749	1,754	±0	±0%	2,394,980
2019/11/05	1,747	1,758	1,742	1,754	+30	+1.7%	2,225,980
2019/11/01	1,714	1,725	1,713	1,724	±0	±0%	1,452,400
2019/10/31	1,726	1,729	1,719	1,724	-3	-0.2%	3,031,680
2019/10/30	1,723	1,727	1,718	1,727	+4	+0.2%	1,135,790
2019/10/29	1,718	1,725	1,716	1,723	+15	+0.9%	1,388,880
2019/10/28	1,710	1,712	1,706	1,708	+1	+0.1%	884,630
2019/10/25	1,705	1,708	1,700	1,707	+4	+0.2%	913,090
2019/10/24	1,706	1,708	1,702	1,703	+6	+0.4%	1,644,950
2019/10/23	1,694	1,699	1,677	1,697	+10	+0.6%	3,593,150
2019/10/21	1,682	1,689	1,682	1,687	+7	+0.4%	939,000
2019/10/18	1,684	1,691	1,677	1,680	±0	±0%	1,260,550
2019/10/17	1,687	1,689	1,680	1,680	-8	-0.5%	760,700
2019/10/16	1,697	1,706	1,685	1,688	+9	+0.5%	1,857,020
2019/10/15	1,673	1,682	1,670	1,679	+26	+1.6%	2,044,370

1201～ 1250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-