ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/22	1,686	1,694	1,680	1,691	+3	+0.2%	1,035,760
2019/04/19	1,696	1,699	1,687	1,688	+1	+0.1%	865,840
2019/04/18	1,705	1,706	1,683	1,687	-18	-1.1%	1,855,320
2019/04/17	1,703	1,708	1,698	1,705	+6	+0.4%	3,890,910
2019/04/16	1,696	1,707	1,696	1,699	-1	-0.1%	3,250,090
2019/04/15	1,700	1,706	1,697	1,700	+22	+1.3%	2,140,600
2019/04/12	1,686	1,687	1,673	1,678	-2	-0.1%	1,352,390
2019/04/11	1,676	1,682	1,671	1,680	+1	+0.1%	3,119,490
2019/04/10	1,672	1,681	1,671	1,679	-12	-0.7%	792,690
2019/04/09	1,691	1,693	1,682	1,691	-2	-0.1%	1,434,950
2019/04/08	1,702	1,702	1,689	1,693	-4	-0.2%	1,890,130
2019/04/05	1,693	1,701	1,693	1,697	+6	+0.4%	1,709,160
2019/04/04	1,695	1,700	1,690	1,691	-5	-0.3%	5,122,000
2019/04/03	1,688	1,697	1,680	1,696	+11	+0.7%	3,843,130
2019/04/02	1,706	1,706	1,684	1,685	-2	-0.1%	2,601,440
2019/04/01	1,689	1,698	1,685	1,687	+26	+1.6%	2,515,700
2019/03/29	1,668	1,671	1,659	1,661	+9	+0.5%	1,508,430
2019/03/28	1,664	1,666	1,646	1,652	-29	-1.7%	1,967,380
2019/03/27	1,680	1,682	1,670	1,681	+9	+0.5%	1,638,550
2019/03/26	1,649	1,674	1,647	1,672	+44	+2.7%	2,872,290
2019/03/25	1,643	1,644	1,622	1,628	-42	-2.5%	3,576,660
2019/03/22	1,671	1,673	1,664	1,670	+1	+0.1%	1,206,470
2019/03/20	1,664	1,670	1,662	1,669	+4	+0.2%	744,970
2019/03/19	1,667	1,668	1,655	1,665	-4	-0.2%	923,460
2019/03/18	1,665	1,670	1,659	1,669	+13	+0.8%	2,339,040
2019/03/15	1,649	1,662	1,649	1,656	+13	+0.8%	1,683,570
2019/03/14	1,659	1,661	1,642	1,643	-3	-0.2%	1,349,900
2019/03/13	1,655	1,659	1,639	1,646	-13	-0.8%	2,049,110
2019/03/12	1,653	1,667	1,650	1,659	+23	+1.4%	1,311,020
2019/03/11	1,629	1,637	1,623	1,636	+11	+0.7%	1,525,220
2019/03/08	1,643	1,648	1,623	1,625	-29	-1.8%	1,822,330
2019/03/07	1,657	1,660	1,650	1,654	-16	-1%	1,651,780
2019/03/06	1,671	1,673	1,667	1,670	-5	-0.3%	1,031,030
2019/03/05	1,672	1,677	1,667	1,675	-8	-0.5%	1,227,290
2019/03/04	1,686	1,686	1,677	1,683	+12	+0.7%	1,140,680
2019/03/01	1,666	1,674	1,665	1,671	+9	+0.5%	1,008,490
2019/02/28	1,674	1,674	1,661	1,662	-14	-0.8%	1,377,240
2019/02/27	1,673	1,678	1,673	1,676	+5	+0.3%	1,308,110
2019/02/26	1,675	1,679	1,667	1,671	-5	-0.3%	1,026,280
2019/02/25	1,674	1,678	1,670	1,676	+13	+0.8%	1,364,340
2019/02/22	1,660	1,664	1,656	1,663	-4	-0.2%	632,220
2019/02/21	1,668	1,674	1,658	1,667	±0	±0%	972,040
2019/02/20	1,662	1,672	1,660	1,667	+5	+0.3%	1,130,520
2019/02/19	1,653	1,662	1,652	1,662	+6	+0.4%	1,169,900
2019/02/18	1,657	1,658	1,650	1,656	+27	+1.7%	1,307,240
2019/02/15	1,631	1,633	1,621	1,629	-14	-0.9%	1,085,000
2019/02/14	1,642	1,650	1,640	1,643	±0	±0%	1,017,840
2019/02/13	1,636	1,645	1,631	1,643	+20	+1.2%	1,477,060
2019/02/12	1,600	1,628	1,597	1,623	+33	+2.1%	2,025,370
2019/02/08	1,601	1,606	1,587	1,590	-31	-1.9%	1,733,160

1351～ 1400 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-