ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	1,613	1,620	1,610	1,617	+7	+0.4%	1,603,570
2019/07/29	1,608	1,611	1,603	1,610	-1	-0.1%	1,867,120
2019/07/26	1,612	1,613	1,604	1,611	-7	-0.4%	898,760
2019/07/25	1,619	1,622	1,616	1,618	+3	+0.2%	1,101,320
2019/07/24	1,617	1,618	1,611	1,615	+6	+0.4%	1,310,690
2019/07/23	1,596	1,614	1,592	1,609	+15	+0.9%	1,020,710
2019/07/22	1,600	1,602	1,593	1,594	-9	-0.6%	1,991,200
2019/07/19	1,579	1,605	1,576	1,603	+31	+2%	1,856,030
2019/07/18	1,599	1,599	1,569	1,572	-35	-2.2%	2,160,090
2019/07/17	1,604	1,610	1,600	1,607	-1	-0.1%	770,840
2019/07/16	1,612	1,614	1,605	1,608	-9	-0.6%	627,880
2019/07/12	1,623	1,624	1,612	1,617	-3	-0.2%	936,660
2019/07/11	1,613	1,621	1,612	1,620	+9	+0.6%	814,830
2019/07/10	1,608	1,616	1,604	1,611	-4	-0.2%	1,369,830
2019/07/09	1,623	1,628	1,612	1,615	-6	-0.4%	1,875,990
2019/07/08	1,630	1,631	1,617	1,621	-45	-2.7%	1,674,910
2019/07/05	1,664	1,668	1,661	1,666	+2	+0.1%	2,446,070
2019/07/04	1,661	1,665	1,658	1,664	+14	+0.8%	1,302,510
2019/07/03	1,658	1,658	1,646	1,650	-15	-0.9%	1,413,390
2019/07/02	1,660	1,666	1,658	1,665	+4	+0.2%	1,462,180
2019/07/01	1,650	1,661	1,641	1,661	+36	+2.2%	2,278,600
2019/06/28	1,623	1,627	1,616	1,625	-1	-0.1%	2,870,910
2019/06/27	1,611	1,626	1,609	1,626	+22	+1.4%	1,109,760
2019/06/26	1,608	1,612	1,602	1,604	-8	-0.5%	1,550,130
2019/06/25	1,616	1,626	1,609	1,612	-7	-0.4%	929,380
2019/06/24	1,614	1,620	1,610	1,619	+3	+0.2%	1,211,460
2019/06/21	1,630	1,630	1,612	1,616	-15	-0.9%	1,189,390
2019/06/20	1,632	1,634	1,626	1,631	+5	+0.3%	2,113,450
2019/06/19	1,619	1,627	1,617	1,626	+29	+1.8%	1,614,150
2019/06/18	1,609	1,615	1,593	1,597	-11	-0.7%	1,525,210
2019/06/17	1,612	1,617	1,608	1,608	-9	-0.6%	667,850
2019/06/14	1,617	1,618	1,604	1,617	+6	+0.4%	1,335,110
2019/06/13	1,615	1,619	1,601	1,611	-13	-0.8%	975,060
2019/06/12	1,625	1,634	1,624	1,624	-9	-0.6%	589,980
2019/06/11	1,622	1,634	1,619	1,633	+8	+0.5%	771,120
2019/06/10	1,617	1,628	1,613	1,625	+23	+1.4%	1,655,730
2019/06/07	1,597	1,603	1,594	1,602	+8	+0.5%	1,074,130
2019/06/06	1,596	1,602	1,593	1,594	-6	-0.4%	1,663,660
2019/06/05	1,593	1,602	1,588	1,600	+34	+2.2%	2,690,120
2019/06/04	1,569	1,572	1,558	1,566	-2	-0.1%	2,197,630
2019/06/03	1,558	1,570	1,558	1,568	-13	-0.8%	1,953,600
2019/05/31	1,590	1,594	1,580	1,581	-19	-1.2%	3,298,950
2019/05/30	1,596	1,603	1,590	1,600	-6	-0.4%	2,064,240
2019/05/29	1,604	1,608	1,593	1,606	-15	-0.9%	1,034,650
2019/05/28	1,617	1,626	1,615	1,621	+2	+0.1%	1,101,220
2019/05/27	1,612	1,619	1,609	1,619	+7	+0.4%	697,520
2019/05/24	1,595	1,612	1,594	1,612	+2	+0.1%	1,131,550
2019/05/23	1,608	1,615	1,604	1,610	-5	-0.3%	1,517,100
2019/05/22	1,627	1,630	1,615	1,615	-5	-0.3%	722,810
2019/05/21	1,617	1,624	1,612	1,620	-6	-0.4%	1,701,660

1301～ 1350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-