2,824.5
+13.5 (+0.48%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/11 | 1,654 | 1,654 | 1,644 | 1,653 | +14 | +0.9% | 1,306,580 |
| 2019/10/10 | 1,634 | 1,639 | 1,620 | 1,639 | +1 | +0.1% | 3,326,490 |
| 2019/10/09 | 1,625 | 1,638 | 1,625 | 1,638 | -6 | -0.4% | 1,629,020 |
| 2019/10/08 | 1,636 | 1,645 | 1,635 | 1,644 | +18 | +1.1% | 990,790 |
| 2019/10/07 | 1,632 | 1,635 | 1,624 | 1,626 | -3 | -0.2% | 1,972,180 |
| 2019/10/04 | 1,618 | 1,629 | 1,615 | 1,629 | +5 | +0.3% | 1,550,030 |
| 2019/10/03 | 1,622 | 1,626 | 1,615 | 1,624 | -30 | -1.8% | 1,265,020 |
| 2019/10/02 | 1,646 | 1,654 | 1,646 | 1,654 | -7 | -0.4% | 1,284,740 |
| 2019/10/01 | 1,653 | 1,665 | 1,652 | 1,661 | +18 | +1.1% | 2,571,710 |
| 2019/09/30 | 1,648 | 1,653 | 1,639 | 1,643 | -17 | -1% | 2,041,960 |
| 2019/09/27 | 1,668 | 1,669 | 1,646 | 1,660 | -2 | -0.1% | 2,855,980 |
| 2019/09/26 | 1,676 | 1,678 | 1,660 | 1,662 | -1 | -0.1% | 2,593,410 |
| 2019/09/25 | 1,655 | 1,663 | 1,653 | 1,663 | -3 | -0.2% | 3,619,960 |
| 2019/09/24 | 1,660 | 1,671 | 1,660 | 1,666 | +9 | +0.5% | 3,579,390 |
| 2019/09/20 | 1,664 | 1,667 | 1,655 | 1,657 | -1 | -0.1% | 2,378,620 |
| 2019/09/19 | 1,655 | 1,669 | 1,654 | 1,658 | +10 | +0.6% | 2,343,560 |
| 2019/09/18 | 1,654 | 1,655 | 1,643 | 1,648 | -7 | -0.4% | 1,728,160 |
| 2019/09/17 | 1,647 | 1,662 | 1,643 | 1,655 | +2 | +0.1% | 3,297,590 |
| 2019/09/13 | 1,646 | 1,653 | 1,635 | 1,653 | +15 | +0.9% | 3,284,640 |
| 2019/09/12 | 1,638 | 1,642 | 1,630 | 1,638 | +13 | +0.8% | 1,897,550 |
| 2019/09/11 | 1,604 | 1,625 | 1,604 | 1,625 | +26 | +1.6% | 1,736,530 |
| 2019/09/10 | 1,595 | 1,603 | 1,595 | 1,599 | +9 | +0.6% | 1,291,060 |
| 2019/09/09 | 1,577 | 1,591 | 1,577 | 1,590 | +13 | +0.8% | 2,316,380 |
| 2019/09/06 | 1,579 | 1,582 | 1,575 | 1,577 | +4 | +0.3% | 2,052,040 |
| 2019/09/05 | 1,555 | 1,581 | 1,555 | 1,573 | +25 | +1.6% | 2,339,160 |
| 2019/09/04 | 1,545 | 1,551 | 1,540 | 1,548 | -3 | -0.2% | 2,644,780 |
| 2019/09/03 | 1,541 | 1,554 | 1,541 | 1,551 | +7 | +0.5% | 2,472,650 |
| 2019/09/02 | 1,545 | 1,548 | 1,544 | 1,544 | -8 | -0.5% | 2,419,360 |
| 2019/08/30 | 1,542 | 1,552 | 1,540 | 1,552 | +23 | +1.5% | 3,269,780 |
| 2019/08/29 | 1,529 | 1,531 | 1,519 | 1,529 | +1 | +0.1% | 1,436,600 |
| 2019/08/28 | 1,528 | 1,530 | 1,525 | 1,528 | +2 | +0.1% | 858,970 |
| 2019/08/27 | 1,529 | 1,534 | 1,526 | 1,526 | +10 | +0.7% | 1,102,590 |
| 2019/08/26 | 1,503 | 1,518 | 1,501 | 1,516 | -25 | -1.6% | 1,965,320 |
| 2019/08/23 | 1,537 | 1,542 | 1,535 | 1,541 | +4 | +0.3% | 989,160 |
| 2019/08/22 | 1,540 | 1,541 | 1,532 | 1,537 | +2 | +0.1% | 948,400 |
| 2019/08/21 | 1,529 | 1,537 | 1,529 | 1,535 | -11 | -0.7% | 1,803,570 |
| 2019/08/20 | 1,533 | 1,546 | 1,533 | 1,546 | +13 | +0.8% | 3,417,390 |
| 2019/08/19 | 1,535 | 1,537 | 1,527 | 1,533 | +9 | +0.6% | 2,153,360 |
| 2019/08/16 | 1,515 | 1,526 | 1,513 | 1,524 | +4 | +0.3% | 1,776,330 |
| 2019/08/15 | 1,505 | 1,522 | 1,503 | 1,520 | -16 | -1% | 2,508,480 |
| 2019/08/14 | 1,540 | 1,541 | 1,531 | 1,536 | +10 | +0.7% | 4,127,030 |
| 2019/08/13 | 1,527 | 1,532 | 1,519 | 1,526 | -17 | -1.1% | 2,415,290 |
| 2019/08/09 | 1,549 | 1,550 | 1,541 | 1,543 | +7 | +0.5% | 1,861,270 |
| 2019/08/08 | 1,536 | 1,544 | 1,530 | 1,536 | -2 | -0.1% | 2,084,010 |
| 2019/08/07 | 1,534 | 1,542 | 1,529 | 1,538 | +1 | +0.1% | 2,352,180 |
| 2019/08/06 | 1,496 | 1,539 | 1,495 | 1,537 | -6 | -0.4% | 2,330,920 |
| 2019/08/05 | 1,557 | 1,558 | 1,526 | 1,543 | -28 | -1.8% | 3,016,610 |
| 2019/08/02 | 1,579 | 1,584 | 1,563 | 1,571 | -36 | -2.2% | 3,196,340 |
| 2019/08/01 | 1,595 | 1,609 | 1,592 | 1,607 | +2 | +0.1% | 979,230 |
| 2019/07/31 | 1,601 | 1,611 | 1,601 | 1,605 | -12 | -0.7% | 1,324,800 |
1251～
1300
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
