ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/20	1,664	1,667	1,655	1,657	-1	-0.1%	2,378,620
2019/09/19	1,655	1,669	1,654	1,658	+10	+0.6%	2,343,560
2019/09/18	1,654	1,655	1,643	1,648	-7	-0.4%	1,728,160
2019/09/17	1,647	1,662	1,643	1,655	+2	+0.1%	3,297,590
2019/09/13	1,646	1,653	1,635	1,653	+15	+0.9%	3,284,640
2019/09/12	1,638	1,642	1,630	1,638	+13	+0.8%	1,897,550
2019/09/11	1,604	1,625	1,604	1,625	+26	+1.6%	1,736,530
2019/09/10	1,595	1,603	1,595	1,599	+9	+0.6%	1,291,060
2019/09/09	1,577	1,591	1,577	1,590	+13	+0.8%	2,316,380
2019/09/06	1,579	1,582	1,575	1,577	+4	+0.3%	2,052,040
2019/09/05	1,555	1,581	1,555	1,573	+25	+1.6%	2,339,160
2019/09/04	1,545	1,551	1,540	1,548	-3	-0.2%	2,644,780
2019/09/03	1,541	1,554	1,541	1,551	+7	+0.5%	2,472,650
2019/09/02	1,545	1,548	1,544	1,544	-8	-0.5%	2,419,360
2019/08/30	1,542	1,552	1,540	1,552	+23	+1.5%	3,269,780
2019/08/29	1,529	1,531	1,519	1,529	+1	+0.1%	1,436,600
2019/08/28	1,528	1,530	1,525	1,528	+2	+0.1%	858,970
2019/08/27	1,529	1,534	1,526	1,526	+10	+0.7%	1,102,590
2019/08/26	1,503	1,518	1,501	1,516	-25	-1.6%	1,965,320
2019/08/23	1,537	1,542	1,535	1,541	+4	+0.3%	989,160
2019/08/22	1,540	1,541	1,532	1,537	+2	+0.1%	948,400
2019/08/21	1,529	1,537	1,529	1,535	-11	-0.7%	1,803,570
2019/08/20	1,533	1,546	1,533	1,546	+13	+0.8%	3,417,390
2019/08/19	1,535	1,537	1,527	1,533	+9	+0.6%	2,153,360
2019/08/16	1,515	1,526	1,513	1,524	+4	+0.3%	1,776,330
2019/08/15	1,505	1,522	1,503	1,520	-16	-1%	2,508,480
2019/08/14	1,540	1,541	1,531	1,536	+10	+0.7%	4,127,030
2019/08/13	1,527	1,532	1,519	1,526	-17	-1.1%	2,415,290
2019/08/09	1,549	1,550	1,541	1,543	+7	+0.5%	1,861,270
2019/08/08	1,536	1,544	1,530	1,536	-2	-0.1%	2,084,010
2019/08/07	1,534	1,542	1,529	1,538	+1	+0.1%	2,352,180
2019/08/06	1,496	1,539	1,495	1,537	-6	-0.4%	2,330,920
2019/08/05	1,557	1,558	1,526	1,543	-28	-1.8%	3,016,610
2019/08/02	1,579	1,584	1,563	1,571	-36	-2.2%	3,196,340
2019/08/01	1,595	1,609	1,592	1,607	+2	+0.1%	979,230
2019/07/31	1,601	1,611	1,601	1,605	-12	-0.7%	1,324,800
2019/07/30	1,613	1,620	1,610	1,617	+7	+0.4%	1,603,570
2019/07/29	1,608	1,611	1,603	1,610	-1	-0.1%	1,867,120
2019/07/26	1,612	1,613	1,604	1,611	-7	-0.4%	898,760
2019/07/25	1,619	1,622	1,616	1,618	+3	+0.2%	1,101,320
2019/07/24	1,617	1,618	1,611	1,615	+6	+0.4%	1,310,690
2019/07/23	1,596	1,614	1,592	1,609	+15	+0.9%	1,020,710
2019/07/22	1,600	1,602	1,593	1,594	-9	-0.6%	1,991,200
2019/07/19	1,579	1,605	1,576	1,603	+31	+2%	1,856,030
2019/07/18	1,599	1,599	1,569	1,572	-35	-2.2%	2,160,090
2019/07/17	1,604	1,610	1,600	1,607	-1	-0.1%	770,840
2019/07/16	1,612	1,614	1,605	1,608	-9	-0.6%	627,880
2019/07/12	1,623	1,624	1,612	1,617	-3	-0.2%	936,660
2019/07/11	1,613	1,621	1,612	1,620	+9	+0.6%	814,830
2019/07/10	1,608	1,616	1,604	1,611	-4	-0.2%	1,369,830

1251～ 1300 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-