ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	2,067	2,068	2,052	2,056	±0	±0%	702,090
2021/06/04	2,051	2,057	2,041	2,056	+3	+0.1%	979,820
2021/06/03	2,042	2,064	2,039	2,053	+16	+0.8%	2,359,240
2021/06/02	2,026	2,044	2,011	2,037	+16	+0.8%	2,739,930
2021/06/01	2,029	2,030	2,007	2,021	+3	+0.1%	1,068,550
2021/05/31	2,039	2,042	2,015	2,018	-25	-1.2%	1,405,490
2021/05/28	2,032	2,047	2,030	2,043	+38	+1.9%	1,322,930
2021/05/27	2,009	2,014	2,001	2,005	-13	-0.6%	990,080
2021/05/26	2,007	2,021	2,003	2,018	+2	+0.1%	2,398,880
2021/05/25	2,017	2,017	2,008	2,016	+7	+0.3%	618,770
2021/05/24	1,998	2,016	1,998	2,009	+10	+0.5%	675,800
2021/05/21	1,994	2,005	1,991	1,999	+10	+0.5%	1,049,980
2021/05/20	1,983	1,996	1,978	1,989	-1	-0.1%	1,323,660
2021/05/19	1,981	1,997	1,975	1,990	-12	-0.6%	1,030,440
2021/05/18	1,980	2,007	1,980	2,002	+32	+1.6%	2,044,290
2021/05/17	1,992	1,993	1,961	1,970	-8	-0.4%	2,284,330
2021/05/14	1,967	1,983	1,959	1,978	+35	+1.8%	2,764,980
2021/05/13	1,954	1,964	1,937	1,943	-26	-1.3%	4,310,190
2021/05/12	2,001	2,005	1,954	1,969	-32	-1.6%	7,742,490
2021/05/11	2,034	2,038	1,995	2,001	-48	-2.3%	3,617,440
2021/05/10	2,031	2,052	2,029	2,049	+20	+1%	1,751,700
2021/05/07	2,025	2,034	2,018	2,029	+5	+0.2%	1,669,500
2021/05/06	2,017	2,034	2,014	2,024	+31	+1.6%	1,363,310
2021/04/30	2,003	2,008	1,988	1,993	-7	-0.4%	4,252,670
2021/04/28	1,994	2,009	1,992	2,000	+2	+0.1%	1,857,380
2021/04/27	2,010	2,010	1,994	1,998	-14	-0.7%	1,481,270
2021/04/26	2,015	2,018	2,000	2,012	+5	+0.2%	1,716,530
2021/04/23	2,002	2,010	1,996	2,007	-9	-0.4%	1,532,500
2021/04/22	2,006	2,018	1,998	2,016	+36	+1.8%	1,826,760
2021/04/21	1,988	1,993	1,971	1,980	-39	-1.9%	5,302,420
2021/04/20	2,035	2,036	2,016	2,019	-34	-1.7%	3,334,410
2021/04/19	2,056	2,063	2,049	2,053	-5	-0.2%	2,301,780
2021/04/16	2,060	2,061	2,047	2,058	+1	±0%	1,901,970
2021/04/15	2,050	2,066	2,049	2,057	+10	+0.5%	1,043,030
2021/04/14	2,051	2,051	2,041	2,047	-9	-0.4%	2,413,560
2021/04/13	2,053	2,068	2,053	2,056	+5	+0.2%	911,660
2021/04/12	2,064	2,065	2,049	2,051	-5	-0.2%	980,650
2021/04/09	2,059	2,076	2,054	2,056	+7	+0.3%	1,871,350
2021/04/08	2,059	2,060	2,041	2,049	-13	-0.6%	2,282,330
2021/04/07	2,058	2,067	2,045	2,062	+12	+0.6%	1,695,310
2021/04/06	2,086	2,086	2,048	2,050	-28	-1.3%	2,340,450
2021/04/05	2,077	2,084	2,069	2,078	+9	+0.4%	1,401,820
2021/04/02	2,074	2,078	2,059	2,069	+17	+0.8%	1,695,050
2021/04/01	2,070	2,073	2,049	2,052	±0	±0%	1,884,290
2021/03/31	2,062	2,074	2,050	2,052	-21	-1%	2,074,830
2021/03/30	2,077	2,079	2,063	2,073	+5	+0.2%	1,944,520
2021/03/29	2,089	2,090	2,054	2,068	+2	+0.1%	3,061,640
2021/03/26	2,055	2,067	2,052	2,066	+33	+1.6%	2,914,900
2021/03/25	2,018	2,042	2,018	2,033	+24	+1.2%	3,068,010
2021/03/24	2,033	2,041	2,002	2,009	-43	-2.1%	5,062,500

851～ 900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-