上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,897 +13 (+0.45%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/04	1,667	1,669	1,649	1,652	-6	-0.4%	1,121,000
2017/07/03	1,658	1,660	1,654	1,658	+5	+0.3%	761,600
2017/06/30	1,654	1,655	1,648	1,653	-13	-0.8%	553,800
2017/06/29	1,670	1,671	1,665	1,666	+7	+0.4%	408,300
2017/06/28	1,660	1,666	1,656	1,659	-1	-0.1%	368,700
2017/06/27	1,660	1,662	1,657	1,660	+6	+0.4%	629,400
2017/06/26	1,654	1,658	1,652	1,654	+2	+0.1%	152,100
2017/06/23	1,656	1,656	1,649	1,652	-1	-0.1%	173,600
2017/06/22	1,653	1,657	1,652	1,653	+1	+0.1%	306,800
2017/06/21	1,657	1,658	1,650	1,652	-6	-0.4%	411,400
2017/06/20	1,661	1,667	1,658	1,658	+11	+0.7%	894,300
2017/06/19	1,639	1,649	1,638	1,647	+9	+0.5%	310,000
2017/06/16	1,637	1,645	1,634	1,638	+9	+0.6%	321,200
2017/06/15	1,630	1,639	1,623	1,629	-3	-0.2%	737,500
2017/06/14	1,641	1,643	1,632	1,632	-3	-0.2%	261,100
2017/06/13	1,630	1,639	1,629	1,635	+2	+0.1%	190,200
2017/06/12	1,629	1,637	1,627	1,633	+1	+0.1%	295,600
2017/06/09	1,631	1,639	1,626	1,632	+1	+0.1%	270,400
2017/06/08	1,644	1,644	1,631	1,631	-6	-0.4%	584,100
2017/06/07	1,635	1,641	1,632	1,637	+1	+0.1%	544,200
2017/06/06	1,649	1,650	1,636	1,636	-16	-1%	1,045,000
2017/06/05	1,647	1,654	1,644	1,652	-1	-0.1%	761,800
2017/06/02	1,635	1,656	1,634	1,653	+25	+1.5%	1,524,700
2017/06/01	1,610	1,628	1,610	1,628	+20	+1.2%	395,800
2017/05/31	1,610	1,612	1,606	1,608	-4	-0.2%	80,400
2017/05/30	1,609	1,613	1,603	1,612	+2	+0.1%	406,100
2017/05/29	1,611	1,615	1,607	1,610	+1	+0.1%	198,600
2017/05/26	1,618	1,618	1,609	1,609	-10	-0.6%	316,200
2017/05/25	1,615	1,624	1,614	1,619	+4	+0.2%	668,700
2017/05/24	1,619	1,620	1,612	1,615	+8	+0.5%	440,200
2017/05/23	1,606	1,611	1,603	1,607	-2	-0.1%	529,700
2017/05/22	1,608	1,609	1,603	1,609	+9	+0.6%	296,900
2017/05/19	1,597	1,602	1,590	1,600	+6	+0.4%	206,400
2017/05/18	1,592	1,599	1,587	1,594	-24	-1.5%	581,600
2017/05/17	1,617	1,618	1,613	1,618	-6	-0.4%	712,600
2017/05/16	1,628	1,632	1,621	1,624	+4	+0.2%	317,500
2017/05/15	1,614	1,621	1,612	1,620	-1	-0.1%	217,300
2017/05/12	1,625	1,627	1,615	1,621	-7	-0.4%	357,600
2017/05/11	1,630	1,630	1,623	1,628	+3	+0.2%	298,100
2017/05/10	1,624	1,629	1,622	1,625	+4	+0.2%	290,900
2017/05/09	1,626	1,628	1,621	1,621	-5	-0.3%	447,600
2017/05/08	1,611	1,628	1,610	1,626	+37	+2.3%	1,009,400
2017/05/02	1,583	1,593	1,583	1,589	+9	+0.6%	713,300
2017/05/01	1,573	1,580	1,569	1,580	+9	+0.6%	148,200
2017/04/28	1,575	1,577	1,568	1,571	-5	-0.3%	179,300
2017/04/27	1,569	1,578	1,569	1,576	-1	-0.1%	201,500
2017/04/26	1,567	1,577	1,566	1,577	+19	+1.2%	517,600
2017/04/25	1,542	1,560	1,541	1,558	+15	+1%	836,600
2017/04/24	1,547	1,549	1,539	1,543	+16	+1%	374,300
2017/04/21	1,524	1,529	1,520	1,527	+16	+1.1%	262,200

1851～ 1900 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,250円	-	-	-	-	-	-
ＳＰＤＲゴール	39,920円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-