上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,897 +13 (+0.45%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/08	1,543	1,549	1,540	1,548	+8	+0.5%	192,300
2017/02/07	1,537	1,545	1,533	1,540	-5	-0.3%	215,800
2017/02/06	1,557	1,558	1,539	1,545	+5	+0.3%	551,500
2017/02/03	1,542	1,547	1,534	1,540	+5	+0.3%	603,200
2017/02/02	1,556	1,556	1,531	1,535	-18	-1.2%	835,500
2017/02/01	1,536	1,553	1,531	1,553	+8	+0.5%	221,200
2017/01/31	1,550	1,557	1,545	1,545	-22	-1.4%	262,400
2017/01/30	1,568	1,569	1,561	1,567	-7	-0.4%	306,900
2017/01/27	1,576	1,578	1,570	1,574	+3	+0.2%	302,500
2017/01/26	1,562	1,571	1,560	1,571	+27	+1.7%	445,100
2017/01/25	1,551	1,556	1,541	1,544	+15	+1%	314,800
2017/01/24	1,533	1,536	1,528	1,529	-9	-0.6%	196,100
2017/01/23	1,543	1,547	1,537	1,538	-21	-1.3%	336,800
2017/01/20	1,553	1,561	1,550	1,559	+6	+0.4%	217,000
2017/01/19	1,554	1,558	1,546	1,553	+15	+1%	379,700
2017/01/18	1,528	1,540	1,518	1,538	+5	+0.3%	755,900
2017/01/17	1,551	1,551	1,532	1,533	-22	-1.4%	751,800
2017/01/16	1,567	1,568	1,551	1,555	-14	-0.9%	1,107,100
2017/01/13	1,560	1,570	1,558	1,569	+9	+0.6%	316,900
2017/01/12	1,570	1,570	1,553	1,560	-14	-0.9%	622,200
2017/01/11	1,571	1,576	1,570	1,574	+7	+0.4%	366,200
2017/01/10	1,575	1,582	1,564	1,567	-9	-0.6%	589,900
2017/01/06	1,565	1,580	1,564	1,576	-3	-0.2%	442,500
2017/01/05	1,582	1,583	1,574	1,579	+1	+0.1%	503,600
2017/01/04	1,557	1,580	1,557	1,578	+37	+2.4%	526,100
2016/12/30	1,534	1,545	1,531	1,541	-1	-0.1%	459,800
2016/12/29	1,555	1,555	1,538	1,542	-19	-1.2%	577,300
2016/12/28	1,559	1,565	1,557	1,561	+1	+0.1%	226,400
2016/12/27	1,557	1,567	1,556	1,560	±0	±0%	208,800
2016/12/26	1,563	1,564	1,560	1,560	-7	-0.4%	119,700
2016/12/22	1,565	1,567	1,557	1,567	+1	+0.1%	1,044,300
2016/12/21	1,578	1,582	1,564	1,566	-10	-0.6%	954,100
2016/12/20	1,568	1,576	1,567	1,576	+4	+0.3%	251,400
2016/12/19	1,569	1,573	1,565	1,572	±0	±0%	420,200
2016/12/16	1,576	1,578	1,569	1,572	+8	+0.5%	1,290,800
2016/12/15	1,564	1,576	1,560	1,564	+3	+0.2%	571,900
2016/12/14	1,565	1,565	1,559	1,561	-3	-0.2%	224,100
2016/12/13	1,548	1,564	1,545	1,564	+12	+0.8%	592,500
2016/12/12	1,560	1,565	1,542	1,552	+3	+0.2%	1,907,600
2016/12/09	1,534	1,550	1,534	1,549	+17	+1.1%	2,195,600
2016/12/08	1,528	1,533	1,522	1,532	+21	+1.4%	410,200
2016/12/07	1,507	1,512	1,503	1,511	+14	+0.9%	215,600
2016/12/06	1,502	1,505	1,493	1,497	+8	+0.5%	1,091,300
2016/12/05	1,493	1,495	1,483	1,489	-12	-0.8%	870,700
2016/12/02	1,502	1,506	1,493	1,501	-1	-0.1%	190,100
2016/12/01	1,510	1,520	1,500	1,502	+13	+0.9%	599,100
2016/11/30	1,491	1,494	1,487	1,489	-1	-0.1%	104,000
2016/11/29	1,483	1,491	1,482	1,490	-1	-0.1%	95,800
2016/11/28	1,480	1,493	1,477	1,491	+5	+0.3%	199,600
2016/11/25	1,486	1,493	1,478	1,486	+7	+0.5%	415,600

1951～ 2000 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,250円	-	-	-	-	-	-
ＳＰＤＲゴール	39,920円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-