上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,897 +13 (+0.45%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/24	1,484	1,485	1,479	1,479	+12	+0.8%	345,500
2016/11/22	1,463	1,469	1,462	1,467	+4	+0.3%	412,600
2016/11/21	1,459	1,465	1,454	1,463	+12	+0.8%	616,600
2016/11/18	1,456	1,457	1,449	1,451	+9	+0.6%	182,400
2016/11/17	1,434	1,444	1,433	1,442	+1	+0.1%	102,600
2016/11/16	1,439	1,443	1,436	1,441	+18	+1.3%	190,700
2016/11/15	1,425	1,426	1,416	1,423	+4	+0.3%	453,300
2016/11/14	1,409	1,422	1,406	1,419	+20	+1.4%	228,000
2016/11/11	1,413	1,420	1,395	1,399	+3	+0.2%	478,900
2016/11/10	1,404	1,405	1,382	1,396	+73	+5.5%	513,600
2016/11/09	1,392	1,400	1,306	1,323	-59	-4.3%	1,818,600
2016/11/08	1,387	1,389	1,380	1,382	-2	-0.1%	121,300
2016/11/07	1,386	1,387	1,375	1,384	+18	+1.3%	286,800
2016/11/04	1,372	1,374	1,357	1,366	-21	-1.5%	274,900
2016/11/02	1,396	1,397	1,383	1,387	-27	-1.9%	607,100
2016/11/01	1,411	1,415	1,404	1,414	±0	±0%	176,000
2016/10/31	1,408	1,414	1,405	1,414	+3	+0.2%	111,500
2016/10/28	1,411	1,414	1,407	1,411	+7	+0.5%	97,100
2016/10/27	1,402	1,408	1,397	1,404	+2	+0.1%	222,300
2016/10/26	1,397	1,403	1,393	1,402	+5	+0.4%	294,400
2016/10/25	1,395	1,399	1,395	1,397	+10	+0.7%	159,900
2016/10/24	1,388	1,388	1,381	1,387	+2	+0.1%	103,700
2016/10/21	1,392	1,393	1,384	1,385	-6	-0.4%	107,400
2016/10/20	1,377	1,391	1,377	1,391	+14	+1%	356,800
2016/10/19	1,376	1,379	1,373	1,377	+1	+0.1%	54,600
2016/10/18	1,370	1,377	1,367	1,376	+3	+0.2%	164,400
2016/10/17	1,365	1,375	1,364	1,373	+7	+0.5%	149,600
2016/10/14	1,361	1,368	1,357	1,366	+5	+0.4%	186,400
2016/10/13	1,368	1,373	1,358	1,361	-1	-0.1%	174,900
2016/10/12	1,362	1,371	1,361	1,362	-13	-0.9%	233,300
2016/10/11	1,374	1,383	1,374	1,375	+7	+0.5%	100,400
2016/10/07	1,373	1,373	1,365	1,368	-4	-0.3%	56,400
2016/10/06	1,375	1,381	1,372	1,372	+4	+0.3%	789,400
2016/10/05	1,364	1,369	1,361	1,368	+9	+0.7%	203,000
2016/10/04	1,354	1,360	1,354	1,359	+9	+0.7%	370,200
2016/10/03	1,353	1,358	1,348	1,350	+9	+0.7%	327,700
2016/09/30	1,341	1,348	1,334	1,341	-22	-1.6%	146,300
2016/09/29	1,362	1,367	1,358	1,363	+13	+1%	149,900
2016/09/28	1,356	1,356	1,344	1,350	-6	-0.4%	165,800
2016/09/27	1,330	1,357	1,322	1,356	+13	+1%	330,400
2016/09/26	1,357	1,357	1,342	1,343	-14	-1%	382,000
2016/09/23	1,356	1,360	1,351	1,357	-4	-0.3%	226,000
2016/09/21	1,324	1,363	1,318	1,361	+37	+2.8%	410,400
2016/09/20	1,314	1,332	1,313	1,324	+4	+0.3%	176,400
2016/09/16	1,312	1,322	1,309	1,320	+9	+0.7%	778,900
2016/09/15	1,316	1,316	1,305	1,311	-11	-0.8%	159,200
2016/09/14	1,323	1,330	1,322	1,322	-10	-0.8%	134,700
2016/09/13	1,335	1,338	1,327	1,332	+2	+0.2%	127,000
2016/09/12	1,335	1,337	1,325	1,330	-22	-1.6%	273,000
2016/09/09	1,358	1,359	1,349	1,352	-3	-0.2%	111,600

2001～ 2050 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,250円	-	-	-	-	-	-
ＳＰＤＲゴール	39,920円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-