1,854
-0.5 (-0.03%)
株価：2025/04/18 10:45
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/09 | 1,183 | 1,193 | 1,177 | 1,188 | -1 | -0.1% | 116,360 |
| 2013/01/08 | 1,206 | 1,206 | 1,188 | 1,189 | -18 | -1.5% | 139,470 |
| 2013/01/07 | 1,213 | 1,216 | 1,207 | 1,207 | +2 | +0.2% | 74,600 |
| 2013/01/04 | 1,211 | 1,216 | 1,195 | 1,205 | +24 | +2% | 161,570 |
| 2012/12/28 | 1,175 | 1,183 | 1,172 | 1,181 | +8 | +0.7% | 69,050 |
| 2012/12/27 | 1,185 | 1,185 | 1,171 | 1,173 | -6 | -0.5% | 118,790 |
| 2012/12/26 | 1,182 | 1,183 | 1,176 | 1,179 | ±0 | ±0% | 64,300 |
| 2012/12/25 | 1,173 | 1,179 | 1,170 | 1,179 | +6 | +0.5% | 102,830 |
| 2012/12/21 | 1,151 | 1,173 | 1,151 | 1,173 | +21 | +1.8% | 224,940 |
| 2012/12/20 | 1,145 | 1,153 | 1,142 | 1,152 | +5 | +0.4% | 163,630 |
| 2012/12/19 | 1,140 | 1,147 | 1,137 | 1,147 | +10 | +0.9% | 118,030 |
| 2012/12/18 | 1,130 | 1,137 | 1,130 | 1,137 | +7 | +0.6% | 56,290 |
| 2012/12/17 | 1,125 | 1,130 | 1,121 | 1,130 | +9 | +0.8% | 79,600 |
| 2012/12/14 | 1,113 | 1,122 | 1,113 | 1,121 | +8 | +0.7% | 56,930 |
| 2012/12/13 | 1,106 | 1,113 | 1,102 | 1,113 | +5 | +0.5% | 65,970 |
| 2012/12/12 | 1,108 | 1,108 | 1,102 | 1,108 | -2 | -0.2% | 35,310 |
| 2012/12/11 | 1,112 | 1,117 | 1,108 | 1,110 | -8 | -0.7% | 68,080 |
| 2012/12/10 | 1,115 | 1,120 | 1,114 | 1,118 | -2 | -0.2% | 23,020 |
| 2012/12/07 | 1,124 | 1,124 | 1,115 | 1,120 | -1 | -0.1% | 91,580 |
| 2012/12/06 | 1,122 | 1,122 | 1,117 | 1,121 | +1 | +0.1% | 72,310 |
| 2012/12/05 | 1,120 | 1,122 | 1,116 | 1,120 | ±0 | ±0% | 44,370 |
| 2012/12/04 | 1,126 | 1,129 | 1,120 | 1,120 | -5 | -0.4% | 13,150 |
| 2012/12/03 | 1,124 | 1,129 | 1,124 | 1,125 | +6 | +0.5% | 42,660 |
| 2012/11/30 | 1,111 | 1,122 | 1,108 | 1,119 | +11 | +1% | 46,590 |
| 2012/11/29 | 1,111 | 1,113 | 1,104 | 1,108 | -3 | -0.3% | 35,580 |
| 2012/11/28 | 1,115 | 1,115 | 1,109 | 1,111 | -6 | -0.5% | 33,910 |
| 2012/11/27 | 1,119 | 1,119 | 1,114 | 1,117 | -1 | -0.1% | 16,460 |
| 2012/11/26 | 1,122 | 1,124 | 1,115 | 1,118 | -1 | -0.1% | 25,980 |
| 2012/11/22 | 1,120 | 1,121 | 1,114 | 1,119 | +1 | +0.1% | 41,410 |
| 2012/11/21 | 1,113 | 1,118 | 1,111 | 1,118 | +8 | +0.7% | 37,180 |
| 2012/11/20 | 1,117 | 1,117 | 1,110 | 1,110 | -5 | -0.4% | 43,790 |
| 2012/11/19 | 1,114 | 1,120 | 1,108 | 1,115 | +10 | +0.9% | 50,640 |
| 2012/11/16 | 1,110 | 1,114 | 1,103 | 1,105 | -4 | -0.4% | 35,490 |
| 2012/11/15 | 1,088 | 1,109 | 1,088 | 1,109 | +14 | +1.3% | 39,760 |
| 2012/11/14 | 1,079 | 1,095 | 1,079 | 1,095 | +20 | +1.9% | 39,620 |
| 2012/11/13 | 1,082 | 1,083 | 1,075 | 1,075 | -6 | -0.6% | 26,120 |
| 2012/11/12 | 1,088 | 1,089 | 1,080 | 1,081 | -9 | -0.8% | 59,590 |
| 2012/11/09 | 1,091 | 1,094 | 1,086 | 1,090 | -8 | -0.7% | 83,690 |
| 2012/11/08 | 1,105 | 1,106 | 1,095 | 1,098 | -15 | -1.3% | 56,980 |
| 2012/11/07 | 1,115 | 1,115 | 1,106 | 1,113 | -7 | -0.6% | 42,520 |
| 2012/11/06 | 1,124 | 1,125 | 1,120 | 1,120 | -2 | -0.2% | 51,560 |
| 2012/11/05 | 1,133 | 1,134 | 1,120 | 1,122 | -13 | -1.1% | 60,540 |
| 2012/11/02 | 1,126 | 1,135 | 1,124 | 1,135 | +13 | +1.2% | 68,470 |
| 2012/11/01 | 1,117 | 1,123 | 1,117 | 1,122 | +6 | +0.5% | 38,570 |
| 2012/10/31 | 1,112 | 1,117 | 1,101 | 1,116 | +9 | +0.8% | 134,580 |
| 2012/10/30 | 1,121 | 1,128 | 1,106 | 1,107 | -13 | -1.2% | 144,130 |
| 2012/10/29 | 1,115 | 1,127 | 1,115 | 1,120 | +8 | +0.7% | 210,510 |
| 2012/10/26 | 1,111 | 1,115 | 1,108 | 1,112 | +2 | +0.2% | 64,560 |
| 2012/10/25 | 1,104 | 1,110 | 1,101 | 1,110 | +1 | +0.1% | 72,390 |
| 2012/10/24 | 1,099 | 1,109 | 1,098 | 1,109 | +10 | +0.9% | 79,150 |
3001～
3050
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
