ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,056.5 +15 (+0.73%)

株価：2025/08/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/09/24	1,520	1,532	1,509	1,525	-9	-0.6%	218,110
2013/09/20	1,550	1,551	1,521	1,534	-4	-0.3%	336,450
2013/09/19	1,515	1,541	1,511	1,538	+34	+2.3%	338,500
2013/09/18	1,500	1,508	1,493	1,504	+2	+0.1%	117,250
2013/09/17	1,492	1,507	1,492	1,502	+16	+1.1%	185,910
2013/09/13	1,476	1,498	1,470	1,486	+3	+0.2%	228,330
2013/09/12	1,492	1,495	1,475	1,483	-14	-0.9%	120,120
2013/09/11	1,497	1,500	1,483	1,497	+14	+0.9%	249,970
2013/09/10	1,468	1,483	1,457	1,483	+33	+2.3%	288,820
2013/09/09	1,450	1,455	1,429	1,450	+57	+4.1%	212,360
2013/09/06	1,411	1,411	1,393	1,393	-15	-1.1%	108,560
2013/09/05	1,408	1,412	1,401	1,408	+12	+0.9%	85,270
2013/09/04	1,399	1,402	1,393	1,396	+3	+0.2%	61,340
2013/09/03	1,392	1,398	1,390	1,393	+11	+0.8%	55,490
2013/09/02	1,372	1,389	1,371	1,382	+12	+0.9%	50,040
2013/08/30	1,371	1,375	1,361	1,370	+13	+1%	51,450
2013/08/29	1,366	1,368	1,355	1,357	-8	-0.6%	104,630
2013/08/28	1,355	1,374	1,350	1,365	-5	-0.4%	253,980
2013/08/27	1,381	1,383	1,367	1,370	-10	-0.7%	194,380
2013/08/26	1,391	1,391	1,380	1,380	-11	-0.8%	69,760
2013/08/23	1,390	1,395	1,383	1,391	+8	+0.6%	68,480
2013/08/22	1,387	1,404	1,382	1,383	-17	-1.2%	102,860
2013/08/21	1,409	1,413	1,394	1,400	-11	-0.8%	122,740
2013/08/20	1,415	1,415	1,410	1,411	-5	-0.4%	56,720
2013/08/19	1,428	1,428	1,410	1,416	-6	-0.4%	64,550
2013/08/16	1,423	1,435	1,422	1,422	-14	-1%	125,270
2013/08/15	1,422	1,437	1,422	1,436	+1	+0.1%	40,120
2013/08/14	1,422	1,436	1,417	1,435	+18	+1.3%	55,160
2013/08/13	1,410	1,424	1,409	1,417	+6	+0.4%	47,070
2013/08/12	1,415	1,420	1,405	1,411	-9	-0.6%	66,780
2013/08/09	1,409	1,425	1,402	1,420	+6	+0.4%	66,590
2013/08/08	1,418	1,425	1,402	1,414	+3	+0.2%	154,480
2013/08/07	1,428	1,429	1,411	1,411	-31	-2.1%	209,540
2013/08/06	1,452	1,452	1,431	1,442	-6	-0.4%	200,190
2013/08/05	1,442	1,453	1,440	1,448	+7	+0.5%	61,660
2013/08/02	1,444	1,453	1,437	1,441	-2	-0.1%	172,260
2013/08/01	1,408	1,445	1,407	1,443	+35	+2.5%	166,360
2013/07/31	1,415	1,422	1,402	1,408	-30	-2.1%	278,730
2013/07/30	1,416	1,441	1,409	1,438	+13	+0.9%	475,860
2013/07/29	1,426	1,435	1,421	1,425	-23	-1.6%	241,040
2013/07/26	1,453	1,455	1,447	1,448	-11	-0.8%	147,590
2013/07/25	1,455	1,464	1,454	1,459	±0	±0%	279,030
2013/07/24	1,461	1,464	1,453	1,459	-8	-0.5%	216,500
2013/07/23	1,459	1,476	1,457	1,467	+5	+0.3%	183,250
2013/07/22	1,454	1,469	1,449	1,462	+12	+0.8%	129,720
2013/07/19	1,470	1,473	1,448	1,450	-23	-1.6%	241,970
2013/07/18	1,474	1,475	1,469	1,473	+7	+0.5%	95,060
2013/07/17	1,475	1,478	1,464	1,466	-8	-0.5%	189,620
2013/07/16	1,500	1,501	1,472	1,474	-17	-1.1%	209,270
2013/07/12	1,476	1,499	1,475	1,491	+23	+1.6%	355,330

2901～ 2950 件表示中 / 3757件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,560円	-	-	-	-	-	-
ハウスリート	259,100円	+5.3%	+12.7%	5.02%	40.07倍	1.17倍	-
アジア債券	16,720円	-	-	-	-	-	-
オリックスＪＲＥ	201,600円	+10.4%	+11.4%	4.50%	45.39倍	1.59倍	-
ＩＮＶ	69,200円	-3.9%	-8.7%	5.48%	38.29倍	1.51倍	-