2,037
-19.5 (-0.95%)
株価：2025/08/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/25 | 1,573 | 1,582 | 1,570 | 1,580 | +9 | +0.6% | 122,630 |
| 2014/02/24 | 1,580 | 1,583 | 1,564 | 1,571 | -4 | -0.3% | 274,130 |
| 2014/02/21 | 1,566 | 1,575 | 1,565 | 1,575 | +10 | +0.6% | 104,550 |
| 2014/02/20 | 1,563 | 1,570 | 1,554 | 1,565 | +5 | +0.3% | 154,870 |
| 2014/02/19 | 1,555 | 1,564 | 1,555 | 1,560 | +10 | +0.6% | 108,410 |
| 2014/02/18 | 1,551 | 1,559 | 1,548 | 1,550 | ±0 | ±0% | 198,870 |
| 2014/02/17 | 1,539 | 1,554 | 1,536 | 1,550 | +14 | +0.9% | 119,770 |
| 2014/02/14 | 1,541 | 1,550 | 1,526 | 1,536 | -2 | -0.1% | 187,460 |
| 2014/02/13 | 1,549 | 1,552 | 1,538 | 1,538 | -15 | -1% | 127,250 |
| 2014/02/12 | 1,558 | 1,565 | 1,550 | 1,553 | +7 | +0.5% | 185,050 |
| 2014/02/10 | 1,555 | 1,555 | 1,540 | 1,546 | ±0 | ±0% | 144,940 |
| 2014/02/07 | 1,537 | 1,555 | 1,532 | 1,546 | +13 | +0.8% | 277,150 |
| 2014/02/06 | 1,536 | 1,546 | 1,528 | 1,533 | -9 | -0.6% | 137,390 |
| 2014/02/05 | 1,560 | 1,560 | 1,542 | 1,542 | +4 | +0.3% | 166,520 |
| 2014/02/04 | 1,525 | 1,552 | 1,517 | 1,538 | -31 | -2% | 266,600 |
| 2014/02/03 | 1,586 | 1,586 | 1,569 | 1,569 | -23 | -1.4% | 248,860 |
| 2014/01/31 | 1,591 | 1,599 | 1,583 | 1,592 | +12 | +0.8% | 171,970 |
| 2014/01/30 | 1,575 | 1,594 | 1,571 | 1,580 | -15 | -0.9% | 201,390 |
| 2014/01/29 | 1,574 | 1,597 | 1,574 | 1,595 | +32 | +2% | 137,860 |
| 2014/01/28 | 1,569 | 1,571 | 1,556 | 1,563 | +1 | +0.1% | 112,040 |
| 2014/01/27 | 1,551 | 1,568 | 1,538 | 1,562 | -9 | -0.6% | 270,650 |
| 2014/01/24 | 1,582 | 1,583 | 1,564 | 1,571 | -20 | -1.3% | 169,170 |
| 2014/01/23 | 1,602 | 1,602 | 1,589 | 1,591 | -9 | -0.6% | 111,010 |
| 2014/01/22 | 1,598 | 1,604 | 1,591 | 1,600 | +9 | +0.6% | 223,270 |
| 2014/01/21 | 1,595 | 1,599 | 1,587 | 1,591 | -6 | -0.4% | 147,980 |
| 2014/01/20 | 1,598 | 1,600 | 1,586 | 1,597 | +4 | +0.3% | 96,220 |
| 2014/01/17 | 1,592 | 1,606 | 1,589 | 1,593 | +11 | +0.7% | 430,400 |
| 2014/01/16 | 1,587 | 1,587 | 1,575 | 1,582 | +2 | +0.1% | 134,680 |
| 2014/01/15 | 1,572 | 1,580 | 1,569 | 1,580 | +18 | +1.2% | 76,180 |
| 2014/01/14 | 1,560 | 1,567 | 1,555 | 1,562 | -11 | -0.7% | 139,220 |
| 2014/01/10 | 1,571 | 1,584 | 1,561 | 1,573 | +3 | +0.2% | 170,320 |
| 2014/01/09 | 1,578 | 1,578 | 1,559 | 1,570 | -3 | -0.2% | 230,060 |
| 2014/01/08 | 1,589 | 1,589 | 1,564 | 1,573 | -5 | -0.3% | 176,180 |
| 2014/01/07 | 1,600 | 1,601 | 1,578 | 1,578 | -21 | -1.3% | 227,460 |
| 2014/01/06 | 1,615 | 1,615 | 1,582 | 1,599 | -17 | -1.1% | 371,480 |
| 2013/12/30 | 1,567 | 1,627 | 1,565 | 1,616 | +64 | +4.1% | 445,670 |
| 2013/12/27 | 1,553 | 1,562 | 1,532 | 1,552 | +7 | +0.5% | 244,090 |
| 2013/12/26 | 1,521 | 1,551 | 1,521 | 1,545 | +26 | +1.7% | 347,670 |
| 2013/12/25 | 1,519 | 1,521 | 1,510 | 1,519 | -4 | -0.3% | 449,930 |
| 2013/12/24 | 1,528 | 1,530 | 1,520 | 1,523 | -5 | -0.3% | 230,140 |
| 2013/12/20 | 1,512 | 1,530 | 1,512 | 1,528 | +13 | +0.9% | 350,900 |
| 2013/12/19 | 1,525 | 1,526 | 1,515 | 1,515 | -5 | -0.3% | 313,980 |
| 2013/12/18 | 1,505 | 1,524 | 1,505 | 1,520 | +12 | +0.8% | 175,400 |
| 2013/12/17 | 1,511 | 1,517 | 1,508 | 1,508 | -4 | -0.3% | 149,510 |
| 2013/12/16 | 1,521 | 1,523 | 1,510 | 1,512 | -13 | -0.9% | 217,380 |
| 2013/12/13 | 1,522 | 1,532 | 1,522 | 1,525 | +4 | +0.3% | 130,330 |
| 2013/12/12 | 1,526 | 1,527 | 1,520 | 1,521 | -9 | -0.6% | 137,560 |
| 2013/12/11 | 1,528 | 1,533 | 1,526 | 1,530 | -1 | -0.1% | 359,330 |
| 2013/12/10 | 1,535 | 1,539 | 1,527 | 1,531 | -2 | -0.1% | 163,090 |
| 2013/12/09 | 1,532 | 1,536 | 1,526 | 1,533 | +6 | +0.4% | 186,210 |
2801～
2850
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
