2,037
-19.5 (-0.95%)
株価：2025/08/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/06 | 1,521 | 1,541 | 1,521 | 1,527 | -6 | -0.4% | 252,300 |
| 2013/12/05 | 1,541 | 1,542 | 1,532 | 1,533 | -13 | -0.8% | 142,030 |
| 2013/12/04 | 1,543 | 1,555 | 1,540 | 1,546 | -9 | -0.6% | 179,520 |
| 2013/12/03 | 1,555 | 1,562 | 1,551 | 1,555 | -1 | -0.1% | 182,670 |
| 2013/12/02 | 1,548 | 1,558 | 1,542 | 1,556 | +13 | +0.8% | 186,320 |
| 2013/11/29 | 1,540 | 1,544 | 1,538 | 1,543 | +8 | +0.5% | 121,750 |
| 2013/11/28 | 1,530 | 1,538 | 1,524 | 1,535 | +13 | +0.9% | 97,430 |
| 2013/11/27 | 1,521 | 1,529 | 1,516 | 1,522 | ±0 | ±0% | 176,050 |
| 2013/11/26 | 1,514 | 1,522 | 1,513 | 1,522 | +6 | +0.4% | 114,140 |
| 2013/11/25 | 1,522 | 1,525 | 1,516 | 1,516 | -4 | -0.3% | 110,540 |
| 2013/11/22 | 1,527 | 1,529 | 1,518 | 1,520 | ±0 | ±0% | 167,730 |
| 2013/11/21 | 1,518 | 1,524 | 1,511 | 1,520 | -2 | -0.1% | 166,600 |
| 2013/11/20 | 1,522 | 1,527 | 1,518 | 1,522 | -7 | -0.5% | 113,420 |
| 2013/11/19 | 1,533 | 1,536 | 1,523 | 1,529 | -6 | -0.4% | 163,640 |
| 2013/11/18 | 1,555 | 1,557 | 1,533 | 1,535 | -15 | -1% | 212,600 |
| 2013/11/15 | 1,541 | 1,555 | 1,536 | 1,550 | +24 | +1.6% | 302,670 |
| 2013/11/14 | 1,509 | 1,526 | 1,509 | 1,526 | +14 | +0.9% | 132,660 |
| 2013/11/13 | 1,510 | 1,517 | 1,506 | 1,512 | +3 | +0.2% | 181,930 |
| 2013/11/12 | 1,509 | 1,515 | 1,506 | 1,509 | -1 | -0.1% | 146,650 |
| 2013/11/11 | 1,512 | 1,518 | 1,506 | 1,510 | +7 | +0.5% | 80,390 |
| 2013/11/08 | 1,499 | 1,512 | 1,499 | 1,503 | ±0 | ±0% | 232,540 |
| 2013/11/07 | 1,530 | 1,532 | 1,503 | 1,503 | -30 | -2% | 221,320 |
| 2013/11/06 | 1,536 | 1,547 | 1,529 | 1,533 | -20 | -1.3% | 188,140 |
| 2013/11/05 | 1,556 | 1,559 | 1,546 | 1,553 | -6 | -0.4% | 102,100 |
| 2013/11/01 | 1,554 | 1,566 | 1,552 | 1,559 | +3 | +0.2% | 187,060 |
| 2013/10/31 | 1,568 | 1,569 | 1,556 | 1,556 | -16 | -1% | 123,740 |
| 2013/10/30 | 1,561 | 1,576 | 1,560 | 1,572 | +17 | +1.1% | 161,200 |
| 2013/10/29 | 1,550 | 1,563 | 1,550 | 1,555 | +5 | +0.3% | 119,940 |
| 2013/10/28 | 1,555 | 1,557 | 1,550 | 1,550 | -1 | -0.1% | 56,050 |
| 2013/10/25 | 1,553 | 1,554 | 1,550 | 1,551 | -6 | -0.4% | 109,480 |
| 2013/10/24 | 1,555 | 1,559 | 1,551 | 1,557 | -2 | -0.1% | 108,850 |
| 2013/10/23 | 1,556 | 1,563 | 1,554 | 1,559 | +3 | +0.2% | 153,720 |
| 2013/10/22 | 1,562 | 1,564 | 1,555 | 1,556 | -9 | -0.6% | 96,180 |
| 2013/10/21 | 1,553 | 1,565 | 1,553 | 1,565 | +19 | +1.2% | 88,420 |
| 2013/10/18 | 1,552 | 1,554 | 1,543 | 1,546 | -6 | -0.4% | 119,800 |
| 2013/10/17 | 1,555 | 1,558 | 1,548 | 1,552 | +10 | +0.6% | 66,810 |
| 2013/10/16 | 1,549 | 1,555 | 1,541 | 1,542 | -5 | -0.3% | 106,160 |
| 2013/10/15 | 1,555 | 1,564 | 1,544 | 1,547 | +1 | +0.1% | 161,070 |
| 2013/10/11 | 1,560 | 1,567 | 1,544 | 1,546 | -7 | -0.5% | 153,010 |
| 2013/10/10 | 1,551 | 1,558 | 1,539 | 1,553 | +4 | +0.3% | 280,440 |
| 2013/10/09 | 1,507 | 1,549 | 1,505 | 1,549 | +30 | +2% | 138,680 |
| 2013/10/08 | 1,500 | 1,519 | 1,494 | 1,519 | +2 | +0.1% | 160,750 |
| 2013/10/07 | 1,526 | 1,539 | 1,512 | 1,517 | -6 | -0.4% | 162,460 |
| 2013/10/04 | 1,523 | 1,536 | 1,502 | 1,523 | -10 | -0.7% | 114,800 |
| 2013/10/03 | 1,505 | 1,537 | 1,505 | 1,533 | +21 | +1.4% | 266,550 |
| 2013/10/02 | 1,565 | 1,568 | 1,512 | 1,512 | -64 | -4.1% | 322,610 |
| 2013/10/01 | 1,590 | 1,593 | 1,561 | 1,576 | -11 | -0.7% | 256,390 |
| 2013/09/30 | 1,574 | 1,607 | 1,566 | 1,587 | -1 | -0.1% | 353,320 |
| 2013/09/27 | 1,560 | 1,591 | 1,558 | 1,588 | +24 | +1.5% | 200,510 |
| 2013/09/26 | 1,550 | 1,573 | 1,531 | 1,564 | +15 | +1% | 323,380 |
2851～
2900
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
