2,056.5
+15 (+0.73%)
株価：2025/08/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/11 | 1,446 | 1,474 | 1,446 | 1,468 | +18 | +1.2% | 207,330 |
| 2013/07/10 | 1,450 | 1,455 | 1,440 | 1,450 | -4 | -0.3% | 194,550 |
| 2013/07/09 | 1,455 | 1,467 | 1,451 | 1,454 | -3 | -0.2% | 207,760 |
| 2013/07/08 | 1,472 | 1,475 | 1,457 | 1,457 | -12 | -0.8% | 157,590 |
| 2013/07/05 | 1,479 | 1,479 | 1,466 | 1,469 | +1 | +0.1% | 153,960 |
| 2013/07/04 | 1,460 | 1,484 | 1,457 | 1,468 | +3 | +0.2% | 155,780 |
| 2013/07/03 | 1,470 | 1,479 | 1,455 | 1,465 | -3 | -0.2% | 184,950 |
| 2013/07/02 | 1,480 | 1,485 | 1,460 | 1,468 | +2 | +0.1% | 196,660 |
| 2013/07/01 | 1,480 | 1,487 | 1,449 | 1,466 | -7 | -0.5% | 211,940 |
| 2013/06/28 | 1,430 | 1,475 | 1,425 | 1,473 | +70 | +5% | 320,830 |
| 2013/06/27 | 1,368 | 1,412 | 1,360 | 1,403 | +43 | +3.2% | 191,340 |
| 2013/06/26 | 1,356 | 1,365 | 1,342 | 1,360 | +5 | +0.4% | 160,140 |
| 2013/06/25 | 1,356 | 1,363 | 1,342 | 1,355 | -13 | -1% | 141,160 |
| 2013/06/24 | 1,371 | 1,384 | 1,359 | 1,368 | -9 | -0.7% | 186,040 |
| 2013/06/21 | 1,309 | 1,378 | 1,309 | 1,377 | +38 | +2.8% | 291,670 |
| 2013/06/20 | 1,366 | 1,366 | 1,338 | 1,339 | -40 | -2.9% | 200,950 |
| 2013/06/19 | 1,399 | 1,399 | 1,376 | 1,379 | ±0 | ±0% | 99,100 |
| 2013/06/18 | 1,370 | 1,384 | 1,360 | 1,379 | +4 | +0.3% | 139,930 |
| 2013/06/17 | 1,392 | 1,410 | 1,352 | 1,375 | -18 | -1.3% | 318,000 |
| 2013/06/14 | 1,310 | 1,399 | 1,305 | 1,393 | +66 | +5% | 282,590 |
| 2013/06/13 | 1,325 | 1,333 | 1,313 | 1,327 | -15 | -1.1% | 266,330 |
| 2013/06/12 | 1,350 | 1,353 | 1,330 | 1,342 | -41 | -3% | 235,120 |
| 2013/06/11 | 1,376 | 1,391 | 1,353 | 1,383 | +15 | +1.1% | 457,920 |
| 2013/06/10 | 1,400 | 1,411 | 1,358 | 1,368 | -4 | -0.3% | 383,660 |
| 2013/06/07 | 1,327 | 1,387 | 1,320 | 1,372 | +30 | +2.2% | 610,890 |
| 2013/06/06 | 1,365 | 1,378 | 1,342 | 1,342 | -48 | -3.5% | 417,970 |
| 2013/06/05 | 1,415 | 1,423 | 1,387 | 1,390 | -35 | -2.5% | 285,140 |
| 2013/06/04 | 1,428 | 1,430 | 1,393 | 1,425 | +5 | +0.4% | 516,400 |
| 2013/06/03 | 1,419 | 1,432 | 1,410 | 1,420 | -11 | -0.8% | 295,000 |
| 2013/05/31 | 1,450 | 1,471 | 1,412 | 1,431 | -9 | -0.6% | 649,080 |
| 2013/05/30 | 1,460 | 1,461 | 1,433 | 1,440 | -37 | -2.5% | 700,400 |
| 2013/05/29 | 1,484 | 1,488 | 1,457 | 1,477 | -8 | -0.5% | 272,570 |
| 2013/05/28 | 1,490 | 1,496 | 1,458 | 1,485 | +10 | +0.7% | 203,950 |
| 2013/05/27 | 1,430 | 1,486 | 1,410 | 1,475 | +36 | +2.5% | 799,350 |
| 2013/05/24 | 1,485 | 1,519 | 1,402 | 1,439 | -23 | -1.6% | 765,550 |
| 2013/05/23 | 1,510 | 1,516 | 1,451 | 1,462 | -94 | -6% | 788,330 |
| 2013/05/22 | 1,561 | 1,580 | 1,538 | 1,556 | -25 | -1.6% | 717,470 |
| 2013/05/21 | 1,617 | 1,618 | 1,564 | 1,581 | -48 | -2.9% | 587,770 |
| 2013/05/20 | 1,627 | 1,629 | 1,585 | 1,629 | +10 | +0.6% | 1,320,720 |
| 2013/05/17 | 1,510 | 1,619 | 1,505 | 1,619 | +141 | +9.5% | 2,105,210 |
| 2013/05/16 | 1,470 | 1,507 | 1,444 | 1,478 | +36 | +2.5% | 1,513,350 |
| 2013/05/15 | 1,439 | 1,458 | 1,415 | 1,442 | -26 | -1.8% | 1,340,530 |
| 2013/05/14 | 1,478 | 1,504 | 1,405 | 1,468 | -32 | -2.1% | 2,056,670 |
| 2013/05/13 | 1,560 | 1,562 | 1,482 | 1,500 | -75 | -4.8% | 973,390 |
| 2013/05/10 | 1,606 | 1,620 | 1,567 | 1,575 | -37 | -2.3% | 450,860 |
| 2013/05/09 | 1,658 | 1,660 | 1,611 | 1,612 | -49 | -3% | 350,570 |
| 2013/05/08 | 1,660 | 1,673 | 1,657 | 1,661 | -28 | -1.7% | 293,980 |
| 2013/05/07 | 1,705 | 1,708 | 1,685 | 1,689 | +5 | +0.3% | 160,970 |
| 2013/05/02 | 1,696 | 1,697 | 1,678 | 1,684 | -20 | -1.2% | 173,630 |
| 2013/05/01 | 1,702 | 1,712 | 1,701 | 1,704 | ±0 | ±0% | 181,290 |
2951～
3000
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
