ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,854 -0.5 (-0.03%)

株価：2025/04/18 10:45 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/25	1,695	1,787	1,692	1,787	+123	+7.4%	516,250
2013/03/22	1,640	1,669	1,634	1,664	+35	+2.1%	226,440
2013/03/21	1,623	1,629	1,600	1,629	±0	±0%	231,770
2013/03/19	1,638	1,649	1,600	1,629	-4	-0.2%	336,430
2013/03/18	1,655	1,655	1,622	1,633	-11	-0.7%	366,930
2013/03/15	1,632	1,644	1,600	1,644	+46	+2.9%	444,430
2013/03/14	1,540	1,660	1,536	1,598	+66	+4.3%	198,370
2013/03/13	1,512	1,533	1,508	1,532	+27	+1.8%	139,110
2013/03/12	1,507	1,516	1,495	1,505	+11	+0.7%	168,290
2013/03/11	1,466	1,496	1,464	1,494	+35	+2.4%	168,910
2013/03/08	1,471	1,474	1,455	1,459	-17	-1.2%	166,370
2013/03/07	1,479	1,481	1,462	1,476	+7	+0.5%	132,640
2013/03/06	1,480	1,482	1,456	1,469	-5	-0.3%	216,390
2013/03/05	1,488	1,498	1,460	1,474	±0	±0%	362,950
2013/03/04	1,464	1,493	1,459	1,474	+29	+2%	210,500
2013/03/01	1,407	1,445	1,407	1,445	+49	+3.5%	228,070
2013/02/28	1,398	1,404	1,393	1,396	+10	+0.7%	166,830
2013/02/27	1,378	1,389	1,376	1,386	+24	+1.8%	115,240
2013/02/26	1,343	1,370	1,341	1,362	+9	+0.7%	70,590
2013/02/25	1,350	1,358	1,346	1,353	+10	+0.7%	82,660
2013/02/22	1,336	1,345	1,331	1,343	+2	+0.1%	115,170
2013/02/21	1,338	1,345	1,336	1,341	+2	+0.1%	82,210
2013/02/20	1,332	1,339	1,326	1,339	+18	+1.4%	107,040
2013/02/19	1,313	1,322	1,309	1,321	+9	+0.7%	70,870
2013/02/18	1,307	1,314	1,303	1,312	+15	+1.2%	89,680
2013/02/15	1,304	1,304	1,282	1,297	-5	-0.4%	78,340
2013/02/14	1,305	1,310	1,301	1,302	+2	+0.2%	45,790
2013/02/13	1,316	1,317	1,300	1,300	-20	-1.5%	103,130
2013/02/12	1,319	1,322	1,315	1,320	+12	+0.9%	53,770
2013/02/08	1,310	1,313	1,305	1,308	-7	-0.5%	53,070
2013/02/07	1,318	1,320	1,310	1,315	±0	±0%	41,580
2013/02/06	1,306	1,317	1,306	1,315	+13	+1%	87,030
2013/02/05	1,307	1,311	1,300	1,302	-13	-1%	126,870
2013/02/04	1,340	1,340	1,313	1,315	-8	-0.6%	204,860
2013/02/01	1,341	1,348	1,301	1,323	-12	-0.9%	268,270
2013/01/31	1,308	1,335	1,295	1,335	+25	+1.9%	174,090
2013/01/30	1,280	1,310	1,273	1,310	+30	+2.3%	246,200
2013/01/29	1,260	1,280	1,259	1,280	+23	+1.8%	129,250
2013/01/28	1,246	1,260	1,241	1,257	+25	+2%	145,400
2013/01/25	1,230	1,232	1,228	1,232	+8	+0.7%	65,690
2013/01/24	1,207	1,224	1,206	1,224	+13	+1.1%	55,970
2013/01/23	1,214	1,219	1,211	1,211	-5	-0.4%	77,510
2013/01/22	1,221	1,221	1,209	1,216	-4	-0.3%	116,680
2013/01/21	1,223	1,223	1,213	1,220	+5	+0.4%	123,240
2013/01/18	1,208	1,215	1,206	1,215	+19	+1.6%	86,240
2013/01/17	1,200	1,206	1,194	1,196	-4	-0.3%	112,820
2013/01/16	1,212	1,212	1,200	1,200	-13	-1.1%	79,370
2013/01/15	1,218	1,225	1,210	1,213	+5	+0.4%	112,550
2013/01/11	1,206	1,217	1,203	1,208	+6	+0.5%	82,150
2013/01/10	1,198	1,203	1,195	1,202	+14	+1.2%	71,130

2951～ 3000 件表示中 / 3682件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,540円	-	-	-	-	-	-
アジア債券	15,885円	-	-	-	-	-	-
オリックスＪＲＥ	177,000円	-2.6%	-7.9%	4.38%	46.10倍	1.40倍	-
ユナイテッドＵ	150,400円	-3.5%	-6.5%	5.32%	38.87倍	1.28倍	-
ＩＮＶ	57,600円	-3.9%	-8.7%	6.58%	31.87倍	1.26倍	-