ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

329.6 +0.1 (+0.03%)

株価：2025/01/16 11:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	1,100	1,113	1,088	1,109	+1	+0.1%	908,150
2021/10/06	1,083	1,124	1,066	1,108	+7	+0.6%	1,641,420
2021/10/05	1,100	1,124	1,090	1,101	+28	+2.6%	1,547,480
2021/10/04	1,038	1,082	1,037	1,073	+11	+1%	1,426,690
2021/10/01	1,037	1,065	1,025	1,062	+48	+4.7%	1,240,710
2021/09/30	1,007	1,023	1,004	1,014	+8	+0.8%	789,120
2021/09/29	1,009	1,026	1,006	1,006	+21	+2.1%	945,210
2021/09/28	980	1,001	979	985	+10	+1%	799,590
2021/09/27	966	978	958	975	+1	+0.1%	414,780
2021/09/24	976	986	972	974	-47	-4.6%	709,500
2021/09/22	1,006	1,021	1,003	1,021	+20	+2%	953,010
2021/09/21	1,012	1,012	991	1,001	+34	+3.5%	755,920
2021/09/17	972	981	964	967	-10	-1%	361,340
2021/09/16	967	986	964	977	+4	+0.4%	672,310
2021/09/15	967	978	964	973	+21	+2.2%	335,350
2021/09/14	962	965	950	952	-19	-2%	774,250
2021/09/13	984	987	971	971	-6	-0.6%	355,480
2021/09/10	1,000	1,000	977	977	-25	-2.5%	539,340
2021/09/09	1,003	1,008	992	1,002	+14	+1.4%	405,440
2021/09/08	1,008	1,009	988	988	-17	-1.7%	684,100
2021/09/07	1,010	1,012	996	1,005	-22	-2.1%	558,430
2021/09/06	1,029	1,035	1,025	1,027	-26	-2.5%	577,050
2021/09/03	1,082	1,083	1,050	1,053	-38	-3.5%	760,320
2021/09/02	1,092	1,102	1,085	1,091	-2	-0.2%	339,180
2021/09/01	1,113	1,113	1,090	1,093	-23	-2.1%	473,490
2021/08/31	1,138	1,144	1,106	1,116	-12	-1.1%	893,730
2021/08/30	1,136	1,144	1,128	1,128	-26	-2.3%	317,640
2021/08/27	1,156	1,166	1,153	1,154	+6	+0.5%	254,080
2021/08/26	1,141	1,153	1,140	1,148	+2	+0.2%	188,050
2021/08/25	1,143	1,149	1,132	1,146	-1	-0.1%	309,530
2021/08/24	1,159	1,159	1,144	1,147	-25	-2.1%	275,490
2021/08/23	1,193	1,193	1,167	1,172	-46	-3.8%	389,070
2021/08/20	1,200	1,221	1,187	1,218	+22	+1.8%	515,320
2021/08/19	1,180	1,198	1,174	1,196	+33	+2.8%	331,950
2021/08/18	1,174	1,180	1,154	1,163	-12	-1%	285,470
2021/08/17	1,153	1,175	1,149	1,175	+12	+1%	279,710
2021/08/16	1,136	1,169	1,136	1,163	+38	+3.4%	344,730
2021/08/13	1,123	1,129	1,122	1,125	-5	-0.4%	220,250
2021/08/12	1,120	1,131	1,110	1,130	±0	±0%	335,120
2021/08/11	1,137	1,137	1,126	1,130	-21	-1.8%	324,190
2021/08/10	1,156	1,156	1,132	1,151	-9	-0.8%	382,140
2021/08/06	1,163	1,168	1,155	1,160	+1	+0.1%	219,280
2021/08/05	1,173	1,174	1,159	1,159	-11	-0.9%	194,020
2021/08/04	1,158	1,173	1,157	1,170	+14	+1.2%	167,750
2021/08/03	1,161	1,168	1,151	1,156	+9	+0.8%	328,930
2021/08/02	1,173	1,173	1,144	1,147	-49	-4.1%	447,250
2021/07/30	1,171	1,197	1,168	1,196	+32	+2.7%	639,620
2021/07/29	1,164	1,172	1,158	1,164	-10	-0.9%	291,100
2021/07/28	1,170	1,182	1,158	1,174	+23	+2%	379,480
2021/07/27	1,155	1,159	1,147	1,151	-17	-1.5%	321,900

801～ 850 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	3,290円	-	-	-	-	-	-
ＮＦＮＫ３００	505,000円	-	-	-	-	-	-
ＮＦ自動車	30,330円	-	-	-	-	-	-
ＮＦ新興債	11,030円	-	-	-	-	-	-
米高配当	2,380円	-	-	-	-	-	-