ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

329.6 +0.1 (+0.03%)

株価：2025/01/16 11:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	1,153	1,172	1,151	1,168	-27	-2.3%	248,950
2021/07/21	1,183	1,200	1,167	1,195	-18	-1.5%	456,200
2021/07/20	1,216	1,221	1,202	1,213	+23	+1.9%	578,720
2021/07/19	1,187	1,201	1,178	1,190	+29	+2.5%	386,280
2021/07/16	1,165	1,170	1,148	1,161	+8	+0.7%	361,810
2021/07/15	1,128	1,155	1,128	1,153	+29	+2.6%	353,040
2021/07/14	1,135	1,135	1,117	1,124	+2	+0.2%	365,990
2021/07/13	1,126	1,126	1,113	1,122	-15	-1.3%	624,560
2021/07/12	1,137	1,149	1,133	1,137	-46	-3.9%	636,800
2021/07/09	1,206	1,226	1,181	1,183	+7	+0.6%	1,040,780
2021/07/08	1,164	1,178	1,157	1,176	+18	+1.6%	567,910
2021/07/07	1,164	1,172	1,149	1,158	+20	+1.8%	588,280
2021/07/06	1,137	1,145	1,130	1,138	-4	-0.4%	198,890
2021/07/05	1,143	1,150	1,140	1,142	+7	+0.6%	169,170
2021/07/02	1,150	1,151	1,132	1,135	-21	-1.8%	314,290
2021/07/01	1,145	1,162	1,144	1,156	+6	+0.5%	262,520
2021/06/30	1,135	1,151	1,130	1,150	+5	+0.4%	351,130
2021/06/29	1,142	1,153	1,139	1,145	+18	+1.6%	292,280
2021/06/28	1,122	1,132	1,121	1,127	-4	-0.4%	212,170
2021/06/25	1,129	1,140	1,126	1,131	-21	-1.8%	264,180
2021/06/24	1,152	1,158	1,144	1,152	+5	+0.4%	199,330
2021/06/23	1,138	1,147	1,131	1,147	+11	+1%	399,910
2021/06/22	1,154	1,162	1,133	1,136	-77	-6.3%	713,430
2021/06/21	1,199	1,224	1,195	1,213	+55	+4.7%	1,529,310
2021/06/18	1,132	1,158	1,132	1,158	+24	+2.1%	315,280
2021/06/17	1,125	1,140	1,121	1,134	+14	+1.3%	288,540
2021/06/16	1,127	1,127	1,113	1,120	-2	-0.2%	243,200
2021/06/15	1,136	1,139	1,120	1,122	-19	-1.7%	327,430
2021/06/14	1,131	1,146	1,127	1,141	-5	-0.4%	101,910
2021/06/11	1,142	1,160	1,141	1,146	+2	+0.2%	231,080
2021/06/10	1,148	1,154	1,137	1,144	±0	±0%	172,720
2021/06/09	1,137	1,144	1,134	1,144	+7	+0.6%	145,000
2021/06/08	1,137	1,143	1,127	1,137	-3	-0.3%	357,460
2021/06/07	1,129	1,144	1,127	1,140	-1	-0.1%	273,770
2021/06/04	1,149	1,157	1,140	1,141	-2	-0.2%	281,220
2021/06/03	1,159	1,160	1,132	1,143	-17	-1.5%	461,500
2021/06/02	1,176	1,194	1,156	1,160	-22	-1.9%	327,380
2021/06/01	1,173	1,198	1,172	1,182	-4	-0.3%	448,270
2021/05/31	1,160	1,190	1,158	1,186	+30	+2.6%	394,570
2021/05/28	1,165	1,172	1,152	1,156	-48	-4%	360,180
2021/05/27	1,198	1,207	1,193	1,204	+14	+1.2%	307,510
2021/05/26	1,200	1,204	1,185	1,190	±0	±0%	161,750
2021/05/25	1,191	1,200	1,189	1,190	-9	-0.8%	272,830
2021/05/24	1,215	1,215	1,190	1,199	-12	-1%	424,890
2021/05/21	1,215	1,221	1,204	1,211	-9	-0.7%	280,530
2021/05/20	1,231	1,235	1,215	1,220	-4	-0.3%	479,620
2021/05/19	1,235	1,240	1,213	1,224	+19	+1.6%	454,770
2021/05/18	1,237	1,237	1,201	1,205	-41	-3.3%	632,650
2021/05/17	1,222	1,259	1,220	1,246	+6	+0.5%	723,950
2021/05/14	1,255	1,264	1,231	1,240	-45	-3.5%	530,440

851～ 900 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	3,290円	-	-	-	-	-	-
ＮＦＮＫ３００	505,000円	-	-	-	-	-	-
ＮＦ自動車	30,330円	-	-	-	-	-	-
ＮＦ新興債	11,030円	-	-	-	-	-	-
米高配当	2,380円	-	-	-	-	-	-