ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

329.8 +0.3 (+0.09%)

株価：2025/01/16 13:10 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	1,271	1,292	1,258	1,285	+38	+3%	1,420,960
2021/05/12	1,213	1,269	1,208	1,247	+33	+2.7%	1,572,550
2021/05/11	1,174	1,218	1,169	1,214	+58	+5%	739,790
2021/05/10	1,177	1,180	1,153	1,156	-24	-2%	412,280
2021/05/07	1,184	1,192	1,175	1,180	-5	-0.4%	512,990
2021/05/06	1,195	1,198	1,173	1,185	-40	-3.3%	540,100
2021/04/30	1,212	1,228	1,205	1,225	+12	+1%	390,980
2021/04/28	1,223	1,225	1,205	1,213	-8	-0.7%	325,180
2021/04/27	1,202	1,223	1,202	1,221	+16	+1.3%	208,640
2021/04/26	1,196	1,215	1,195	1,205	-1	-0.1%	503,450
2021/04/23	1,213	1,220	1,204	1,206	+8	+0.7%	676,610
2021/04/22	1,210	1,220	1,195	1,198	-42	-3.4%	863,410
2021/04/21	1,232	1,252	1,227	1,240	+45	+3.8%	629,030
2021/04/20	1,179	1,199	1,178	1,195	+37	+3.2%	392,330
2021/04/19	1,155	1,162	1,146	1,158	+7	+0.6%	283,750
2021/04/16	1,149	1,163	1,148	1,151	-1	-0.1%	207,710
2021/04/15	1,161	1,161	1,142	1,152	-11	-0.9%	186,170
2021/04/14	1,159	1,171	1,159	1,163	+10	+0.9%	186,760
2021/04/13	1,158	1,158	1,138	1,153	-6	-0.5%	256,310
2021/04/12	1,143	1,161	1,143	1,159	+6	+0.5%	239,190
2021/04/09	1,151	1,156	1,131	1,153	-11	-0.9%	476,880
2021/04/08	1,151	1,171	1,150	1,164	+17	+1.5%	303,490
2021/04/07	1,151	1,167	1,142	1,147	-14	-1.2%	401,210
2021/04/06	1,122	1,164	1,121	1,161	+30	+2.7%	350,860
2021/04/05	1,131	1,140	1,124	1,131	-9	-0.8%	269,050
2021/04/02	1,136	1,151	1,131	1,140	-18	-1.6%	482,000
2021/04/01	1,142	1,163	1,136	1,158	-3	-0.3%	461,970
2021/03/31	1,149	1,162	1,137	1,161	+24	+2.1%	438,680
2021/03/30	1,131	1,148	1,130	1,137	-4	-0.4%	265,430
2021/03/29	1,119	1,158	1,119	1,141	-4	-0.3%	533,260
2021/03/26	1,158	1,161	1,143	1,145	-37	-3.1%	642,040
2021/03/25	1,202	1,202	1,174	1,182	-33	-2.7%	637,510
2021/03/24	1,184	1,221	1,177	1,215	+49	+4.2%	1,184,470
2021/03/23	1,132	1,166	1,128	1,166	+24	+2.1%	404,310
2021/03/22	1,133	1,154	1,132	1,142	+26	+2.3%	506,320
2021/03/19	1,142	1,142	1,116	1,116	-6	-0.5%	462,060
2021/03/18	1,139	1,143	1,118	1,122	-31	-2.7%	488,470
2021/03/17	1,165	1,166	1,152	1,153	-2	-0.2%	164,890
2021/03/16	1,170	1,171	1,155	1,155	-15	-1.3%	226,040
2021/03/15	1,183	1,189	1,170	1,170	-24	-2%	312,630
2021/03/12	1,223	1,230	1,193	1,194	-30	-2.5%	463,380
2021/03/11	1,232	1,237	1,223	1,224	-10	-0.8%	267,880
2021/03/10	1,234	1,243	1,229	1,234	-4	-0.3%	271,200
2021/03/09	1,254	1,267	1,236	1,238	-32	-2.5%	377,780
2021/03/08	1,236	1,281	1,232	1,270	+4	+0.3%	335,910
2021/03/05	1,294	1,315	1,265	1,266	-16	-1.2%	685,780
2021/03/04	1,278	1,308	1,268	1,282	+27	+2.2%	454,620
2021/03/03	1,259	1,273	1,254	1,255	-14	-1.1%	278,660
2021/03/02	1,238	1,285	1,238	1,269	+12	+1%	396,890
2021/03/01	1,270	1,277	1,255	1,257	-60	-4.6%	261,710

901～ 950 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	3,290円	-	-	-	-	-	-
ＮＦＮＫ３００	505,000円	-	-	-	-	-	-
ＮＦ自動車	30,340円	-	-	-	-	-	-
ＮＦ新興債	11,090円	-	-	-	-	-	-
米高配当	2,380円	-	-	-	-	-	-