ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

328.9 -0.6 (-0.18%)

株価：2025/01/16 15:24 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	1,741	1,803	1,733	1,800	+80	+4.7%	317,150
2020/09/29	1,742	1,754	1,705	1,720	-32	-1.8%	252,600
2020/09/28	1,780	1,795	1,749	1,752	-57	-3.2%	243,030
2020/09/25	1,807	1,822	1,805	1,809	-21	-1.1%	120,750
2020/09/24	1,810	1,834	1,806	1,830	+41	+2.3%	232,230
2020/09/23	1,800	1,817	1,784	1,789	+4	+0.2%	156,540
2020/09/18	1,798	1,803	1,782	1,785	-18	-1%	132,410
2020/09/17	1,795	1,813	1,789	1,803	+13	+0.7%	193,640
2020/09/16	1,802	1,806	1,782	1,790	-8	-0.4%	127,410
2020/09/15	1,790	1,813	1,790	1,798	+23	+1.3%	137,500
2020/09/14	1,791	1,795	1,773	1,775	-35	-1.9%	239,180
2020/09/11	1,838	1,848	1,810	1,810	-28	-1.5%	358,240
2020/09/10	1,862	1,864	1,835	1,838	-46	-2.4%	287,330
2020/09/09	1,901	1,913	1,879	1,884	+37	+2%	1,387,160
2020/09/08	1,862	1,877	1,847	1,847	-31	-1.7%	134,810
2020/09/07	1,871	1,881	1,854	1,878	+18	+1%	132,980
2020/09/04	1,876	1,876	1,852	1,860	+34	+1.9%	263,270
2020/09/03	1,806	1,834	1,805	1,826	-20	-1.1%	192,420
2020/09/02	1,848	1,863	1,845	1,846	-19	-1%	184,850
2020/09/01	1,871	1,885	1,856	1,865	-3	-0.2%	280,390
2020/08/31	1,846	1,868	1,815	1,868	-18	-1%	443,420
2020/08/28	1,854	1,924	1,814	1,886	+19	+1%	1,199,050
2020/08/27	1,845	1,868	1,841	1,867	+21	+1.1%	173,960
2020/08/26	1,857	1,863	1,845	1,846	-1	-0.1%	173,270
2020/08/25	1,843	1,847	1,822	1,847	-36	-1.9%	344,930
2020/08/24	1,895	1,904	1,883	1,883	-8	-0.4%	163,300
2020/08/21	1,884	1,898	1,863	1,891	-17	-0.9%	250,000
2020/08/20	1,886	1,908	1,873	1,908	+38	+2%	369,220
2020/08/19	1,889	1,898	1,866	1,870	-6	-0.3%	102,240
2020/08/18	1,887	1,905	1,873	1,876	-3	-0.2%	295,940
2020/08/17	1,858	1,879	1,847	1,879	+32	+1.7%	266,180
2020/08/14	1,844	1,860	1,840	1,847	-6	-0.3%	241,660
2020/08/13	1,857	1,874	1,839	1,853	-44	-2.3%	643,530
2020/08/12	1,933	1,940	1,888	1,897	-42	-2.2%	694,100
2020/08/11	2,002	2,002	1,938	1,939	-100	-4.9%	503,390
2020/08/07	2,037	2,062	2,025	2,039	+8	+0.4%	236,010
2020/08/06	2,029	2,047	2,010	2,031	+9	+0.4%	235,140
2020/08/05	2,037	2,061	2,019	2,022	+1	±0%	240,740
2020/08/04	2,049	2,056	2,020	2,021	-94	-4.4%	290,700
2020/08/03	2,144	2,158	2,112	2,115	-77	-3.5%	502,970
2020/07/31	2,092	2,193	2,086	2,192	+115	+5.5%	818,510
2020/07/30	2,035	2,078	2,033	2,077	+27	+1.3%	309,420
2020/07/29	2,021	2,052	2,020	2,050	+54	+2.7%	253,780
2020/07/28	1,975	2,004	1,961	1,996	+20	+1%	222,760
2020/07/27	2,038	2,042	1,976	1,976	-11	-0.6%	218,370
2020/07/22	1,975	1,989	1,964	1,987	+24	+1.2%	157,590
2020/07/21	1,969	1,978	1,958	1,963	-17	-0.9%	186,660
2020/07/20	1,975	2,009	1,975	1,980	-8	-0.4%	224,860
2020/07/17	1,968	1,998	1,964	1,988	+9	+0.5%	250,420
2020/07/16	1,947	1,980	1,947	1,979	+32	+1.6%	332,830

1051～ 1100 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	3,280円	-	-	-	-	-	-
ＮＦＮＫ３００	508,000円	-	-	-	-	-	-
ＮＦ自動車	30,390円	-	-	-	-	-	-
ＮＦ新興債	11,050円	-	-	-	-	-	-
米高配当	2,390円	-	-	-	-	-	-