ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

329.6 +0.1 (+0.03%)

株価：2025/01/16 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/19	2,079	2,095	2,069	2,088	-12	-0.6%	298,650
2020/02/18	2,066	2,110	2,064	2,100	+54	+2.6%	453,200
2020/02/17	2,047	2,074	2,040	2,046	+33	+1.6%	377,750
2020/02/14	2,007	2,021	2,006	2,013	+22	+1.1%	187,060
2020/02/13	1,981	1,998	1,979	1,991	+16	+0.8%	144,300
2020/02/12	1,962	1,994	1,962	1,975	+5	+0.3%	122,490
2020/02/10	1,977	1,980	1,957	1,970	+26	+1.3%	213,010
2020/02/07	1,925	1,954	1,923	1,944	+12	+0.6%	156,700
2020/02/06	1,957	1,961	1,915	1,932	-84	-4.2%	426,920
2020/02/05	2,017	2,032	2,005	2,016	-44	-2.1%	140,330
2020/02/04	2,099	2,104	2,055	2,060	-32	-1.5%	201,470
2020/02/03	2,136	2,136	2,080	2,092	+28	+1.4%	418,640
2020/01/31	2,061	2,066	2,024	2,064	-22	-1.1%	428,750
2020/01/30	2,040	2,105	2,036	2,086	+61	+3%	435,560
2020/01/29	2,037	2,052	2,025	2,025	-18	-0.9%	166,660
2020/01/28	2,054	2,065	2,037	2,043	+19	+0.9%	249,360
2020/01/27	2,034	2,038	2,006	2,024	+65	+3.3%	241,450
2020/01/24	1,952	1,968	1,949	1,959	-3	-0.2%	67,650
2020/01/23	1,950	1,962	1,943	1,962	+35	+1.8%	152,550
2020/01/22	1,953	1,954	1,926	1,927	-22	-1.1%	144,120
2020/01/21	1,927	1,955	1,925	1,949	+20	+1%	125,940
2020/01/20	1,936	1,936	1,923	1,929	-20	-1%	103,900
2020/01/17	1,949	1,956	1,943	1,949	-17	-0.9%	179,320
2020/01/16	1,953	1,970	1,950	1,966	+7	+0.4%	122,180
2020/01/15	1,953	1,967	1,941	1,959	+22	+1.1%	158,110
2020/01/14	1,938	1,950	1,932	1,937	-13	-0.7%	167,170
2020/01/10	1,950	1,959	1,939	1,950	-11	-0.6%	205,090
2020/01/09	1,975	1,982	1,955	1,961	-70	-3.4%	176,580
2020/01/08	2,031	2,074	2,017	2,031	+54	+2.7%	356,050
2020/01/07	2,024	2,024	1,973	1,977	-68	-3.3%	284,500
2020/01/06	2,031	2,062	2,027	2,045	+54	+2.7%	330,370
2019/12/30	1,975	1,997	1,974	1,991	+36	+1.8%	161,420
2019/12/27	1,957	1,964	1,948	1,955	-19	-1%	150,410
2019/12/26	1,996	1,996	1,973	1,974	-19	-1%	145,680
2019/12/25	1,980	1,996	1,979	1,993	+16	+0.8%	116,120
2019/12/24	1,973	1,983	1,967	1,977	+1	+0.1%	96,180
2019/12/23	1,957	1,980	1,955	1,976	+8	+0.4%	80,920
2019/12/20	1,959	1,981	1,956	1,968	+5	+0.3%	81,820
2019/12/19	1,957	1,971	1,949	1,963	+5	+0.3%	48,620
2019/12/18	1,940	1,962	1,938	1,958	+21	+1.1%	104,100
2019/12/17	1,940	1,956	1,937	1,937	-22	-1.1%	121,230
2019/12/16	1,960	1,960	1,948	1,959	+7	+0.4%	103,350
2019/12/13	1,943	1,966	1,938	1,952	-68	-3.4%	373,570
2019/12/12	2,002	2,032	2,002	2,020	+3	+0.1%	51,010
2019/12/11	2,003	2,022	1,998	2,017	+17	+0.9%	152,480
2019/12/10	2,000	2,006	1,993	2,000	+2	+0.1%	94,310
2019/12/09	1,989	2,019	1,986	1,998	-20	-1%	180,470
2019/12/06	2,020	2,029	2,011	2,018	-6	-0.3%	110,040
2019/12/05	2,025	2,035	2,016	2,024	-19	-0.9%	128,730
2019/12/04	2,062	2,074	2,043	2,043	+5	+0.2%	147,440

1201～ 1250 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	3,290円	-	-	-	-	-	-
ｉＦＴＰＸダ	34,840円	-	-	-	-	-	-
ＮＦ医薬品	26,355円	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-
ＤＡＸヘッジ	27,830円	-	-	-	-	-	-