ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

329.6 +0.1 (+0.03%)

株価：2025/01/16 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/07	2,540	2,546	2,507	2,511	+17	+0.7%	320,350
2020/05/01	2,422	2,519	2,420	2,494	+99	+4.1%	528,980
2020/04/30	2,335	2,395	2,328	2,395	-40	-1.6%	387,360
2020/04/28	2,447	2,474	2,431	2,435	-16	-0.7%	236,920
2020/04/27	2,505	2,514	2,435	2,451	-89	-3.5%	457,920
2020/04/24	2,543	2,574	2,530	2,540	+16	+0.6%	364,990
2020/04/23	2,566	2,574	2,520	2,524	-70	-2.7%	398,880
2020/04/22	2,603	2,647	2,569	2,594	+41	+1.6%	554,470
2020/04/21	2,550	2,580	2,519	2,553	+50	+2%	476,190
2020/04/20	2,513	2,513	2,475	2,503	+35	+1.4%	295,790
2020/04/17	2,473	2,505	2,415	2,468	-92	-3.6%	567,220
2020/04/16	2,567	2,590	2,525	2,560	+71	+2.9%	340,590
2020/04/15	2,516	2,539	2,477	2,489	-19	-0.8%	332,250
2020/04/14	2,588	2,602	2,489	2,508	-95	-3.6%	549,590
2020/04/13	2,560	2,609	2,538	2,603	+93	+3.7%	467,340
2020/04/10	2,555	2,628	2,510	2,510	-60	-2.3%	516,350
2020/04/09	2,539	2,630	2,539	2,570	+24	+0.9%	710,860
2020/04/08	2,601	2,656	2,511	2,546	-74	-2.8%	907,110
2020/04/07	2,581	2,734	2,572	2,620	-98	-3.6%	1,057,880
2020/04/06	2,931	2,955	2,693	2,718	-242	-8.2%	1,178,110
2020/04/03	2,925	3,010	2,855	2,960	+16	+0.5%	1,015,580
2020/04/02	2,893	2,955	2,859	2,944	+87	+3%	1,127,940
2020/04/01	2,726	2,905	2,680	2,857	+138	+5.1%	1,019,130
2020/03/31	2,536	2,719	2,516	2,719	+181	+7.1%	955,740
2020/03/30	2,638	2,692	2,538	2,538	-5	-0.2%	1,197,670
2020/03/27	2,576	2,693	2,540	2,543	-221	-8%	1,308,280
2020/03/26	2,799	2,834	2,713	2,764	+100	+3.8%	1,246,440
2020/03/25	2,820	2,840	2,655	2,664	-446	-14.3%	998,610
2020/03/24	3,175	3,235	3,085	3,110	-180	-5.5%	555,160
2020/03/23	3,300	3,470	3,275	3,290	+60	+1.9%	825,990
2020/03/19	3,290	3,425	3,210	3,230	-200	-5.8%	1,020,390
2020/03/18	3,400	3,465	3,190	3,430	+5	+0.1%	911,500
2020/03/17	3,785	3,880	3,375	3,425	-255	-6.9%	1,492,940
2020/03/16	3,470	3,700	3,330	3,680	+155	+4.4%	1,517,410
2020/03/13	3,610	3,830	3,310	3,525	+310	+9.6%	2,189,680
2020/03/12	3,090	3,275	3,050	3,215	+248	+8.4%	1,747,450
2020/03/11	2,900	2,969	2,806	2,967	+95	+3.3%	1,258,060
2020/03/10	3,015	3,200	2,832	2,872	-89	-3%	1,692,390
2020/03/09	2,832	2,992	2,829	2,961	+304	+11.4%	1,370,560
2020/03/06	2,591	2,679	2,581	2,657	+152	+6.1%	843,540
2020/03/05	2,496	2,534	2,487	2,505	-48	-1.9%	393,540
2020/03/04	2,610	2,615	2,512	2,553	+8	+0.3%	873,750
2020/03/03	2,391	2,545	2,387	2,545	+71	+2.9%	972,260
2020/03/02	2,590	2,593	2,421	2,474	-50	-2%	933,700
2020/02/28	2,480	2,562	2,466	2,524	+165	+7%	1,118,440
2020/02/27	2,283	2,378	2,282	2,359	+108	+4.8%	743,250
2020/02/26	2,265	2,304	2,244	2,251	+36	+1.6%	435,950
2020/02/25	2,241	2,246	2,185	2,215	+137	+6.6%	674,590
2020/02/21	2,085	2,085	2,051	2,078	±0	±0%	320,750
2020/02/20	2,049	2,084	2,031	2,078	-10	-0.5%	469,720

1151～ 1200 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	3,290円	-	-	-	-	-	-
ｉＦＴＰＸダ	34,840円	-	-	-	-	-	-
ＮＦ医薬品	26,355円	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-
ＤＡＸヘッジ	27,830円	-	-	-	-	-	-