ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

330.7 +1.2 (+0.36%)

株価：2025/01/16 14:45 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	1,475	1,486	1,462	1,465	-12	-0.8%	300,210
2020/12/10	1,479	1,486	1,471	1,477	+5	+0.3%	270,840
2020/12/09	1,508	1,509	1,472	1,472	-39	-2.6%	583,170
2020/12/08	1,517	1,521	1,502	1,511	+3	+0.2%	248,840
2020/12/07	1,466	1,509	1,465	1,508	+24	+1.6%	317,600
2020/12/04	1,492	1,493	1,478	1,484	+3	+0.2%	427,070
2020/12/03	1,485	1,493	1,466	1,481	-5	-0.3%	558,520
2020/12/02	1,473	1,494	1,473	1,486	-8	-0.5%	382,560
2020/12/01	1,503	1,507	1,487	1,494	-30	-2%	349,740
2020/11/30	1,456	1,524	1,456	1,524	+63	+4.3%	479,580
2020/11/27	1,472	1,483	1,453	1,461	-15	-1%	543,550
2020/11/26	1,507	1,511	1,475	1,476	-25	-1.7%	262,160
2020/11/25	1,470	1,502	1,459	1,501	-6	-0.4%	1,068,500
2020/11/24	1,507	1,512	1,491	1,507	-61	-3.9%	435,100
2020/11/20	1,583	1,589	1,568	1,568	-2	-0.1%	325,050
2020/11/19	1,589	1,602	1,570	1,570	-13	-0.8%	311,550
2020/11/18	1,571	1,592	1,569	1,583	+24	+1.5%	424,700
2020/11/17	1,546	1,577	1,546	1,559	-3	-0.2%	359,690
2020/11/16	1,581	1,589	1,553	1,562	-54	-3.3%	360,730
2020/11/13	1,596	1,637	1,590	1,616	+42	+2.7%	495,800
2020/11/12	1,569	1,598	1,559	1,574	+5	+0.3%	361,610
2020/11/11	1,585	1,597	1,569	1,569	-54	-3.3%	508,900
2020/11/10	1,599	1,638	1,583	1,623	-42	-2.5%	672,100
2020/11/09	1,679	1,687	1,651	1,665	-50	-2.9%	599,430
2020/11/06	1,729	1,735	1,701	1,715	-16	-0.9%	539,180
2020/11/05	1,759	1,773	1,718	1,731	-49	-2.8%	666,200
2020/11/04	1,782	1,800	1,758	1,780	-42	-2.3%	530,270
2020/11/02	1,861	1,861	1,802	1,822	-74	-3.9%	626,810
2020/10/30	1,837	1,899	1,837	1,896	+72	+3.9%	656,790
2020/10/29	1,857	1,857	1,812	1,824	+5	+0.3%	434,450
2020/10/28	1,831	1,842	1,813	1,819	+14	+0.8%	297,000
2020/10/27	1,828	1,857	1,805	1,805	-1	-0.1%	381,180
2020/10/26	1,792	1,811	1,782	1,806	+16	+0.9%	151,370
2020/10/23	1,791	1,815	1,783	1,790	-12	-0.7%	210,650
2020/10/22	1,784	1,809	1,784	1,802	+36	+2%	246,140
2020/10/21	1,777	1,777	1,746	1,766	-24	-1.3%	193,120
2020/10/20	1,775	1,797	1,767	1,790	+26	+1.5%	182,130
2020/10/19	1,791	1,791	1,756	1,764	-47	-2.6%	312,660
2020/10/16	1,787	1,816	1,787	1,811	+30	+1.7%	222,800
2020/10/15	1,762	1,786	1,759	1,781	+23	+1.3%	166,600
2020/10/14	1,755	1,768	1,750	1,758	+16	+0.9%	161,890
2020/10/13	1,742	1,762	1,739	1,742	-15	-0.9%	165,800
2020/10/12	1,748	1,769	1,748	1,757	+10	+0.6%	131,850
2020/10/09	1,723	1,757	1,723	1,747	+17	+1%	194,080
2020/10/08	1,738	1,751	1,718	1,730	-17	-1%	186,530
2020/10/07	1,770	1,775	1,745	1,747	-1	-0.1%	135,540
2020/10/06	1,754	1,769	1,746	1,748	-22	-1.2%	160,620
2020/10/05	1,783	1,784	1,756	1,770	-64	-3.5%	214,540
2020/10/02	1,776	1,848	1,767	1,834	-	-	385,190
2020/10/01	0	0	0	0	-	-	0

1001～ 1050 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	3,300円	-	-	-	-	-	-
ＮＦＮＫ３００	508,000円	-	-	-	-	-	-
ＮＦ自動車	30,390円	-	-	-	-	-	-
ＮＦ新興債	11,040円	-	-	-	-	-	-
米高配当	2,390円	-	-	-	-	-	-