ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

330.6 +1.1 (+0.33%)

株価：2025/01/16 14:38 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	1,269	1,318	1,269	1,317	+86	+7%	607,210
2021/02/25	1,227	1,237	1,224	1,231	-30	-2.4%	547,220
2021/02/24	1,229	1,263	1,223	1,261	+43	+3.5%	779,300
2021/02/22	1,205	1,223	1,199	1,218	-12	-1%	435,940
2021/02/19	1,238	1,240	1,223	1,230	+14	+1.2%	316,000
2021/02/18	1,189	1,221	1,183	1,216	+25	+2.1%	506,210
2021/02/17	1,193	1,200	1,183	1,191	+2	+0.2%	274,310
2021/02/16	1,193	1,198	1,174	1,189	-12	-1%	412,780
2021/02/15	1,208	1,216	1,197	1,201	-27	-2.2%	289,870
2021/02/12	1,222	1,235	1,219	1,228	-4	-0.3%	182,910
2021/02/10	1,242	1,245	1,224	1,232	-4	-0.3%	244,080
2021/02/09	1,234	1,250	1,229	1,236	-2	-0.2%	464,430
2021/02/08	1,274	1,275	1,238	1,238	-46	-3.6%	456,860
2021/02/05	1,295	1,306	1,284	1,284	-37	-2.8%	380,220
2021/02/04	1,315	1,326	1,304	1,321	+6	+0.5%	301,560
2021/02/03	1,334	1,334	1,315	1,315	-36	-2.7%	255,660
2021/02/02	1,363	1,375	1,348	1,351	-27	-2%	174,140
2021/02/01	1,417	1,417	1,371	1,378	-33	-2.3%	408,660
2021/01/29	1,358	1,416	1,352	1,411	+44	+3.2%	361,280
2021/01/28	1,391	1,394	1,354	1,367	+34	+2.6%	364,230
2021/01/27	1,337	1,347	1,329	1,333	-18	-1.3%	172,930
2021/01/26	1,345	1,353	1,337	1,351	+20	+1.5%	159,100
2021/01/25	1,334	1,343	1,330	1,331	-9	-0.7%	95,910
2021/01/22	1,354	1,354	1,336	1,340	+7	+0.5%	138,250
2021/01/21	1,337	1,339	1,319	1,333	-17	-1.3%	276,700
2021/01/20	1,335	1,365	1,335	1,350	+9	+0.7%	324,870
2021/01/19	1,348	1,352	1,333	1,341	-16	-1.2%	183,740
2021/01/18	1,357	1,366	1,347	1,357	+16	+1.2%	291,850
2021/01/15	1,312	1,343	1,312	1,341	+24	+1.8%	628,440
2021/01/14	1,335	1,338	1,298	1,317	-14	-1.1%	521,520
2021/01/13	1,347	1,349	1,326	1,331	-9	-0.7%	251,210
2021/01/12	1,346	1,362	1,336	1,340	-4	-0.3%	409,550
2021/01/08	1,376	1,383	1,344	1,344	-44	-3.2%	519,100
2021/01/07	1,396	1,397	1,371	1,388	-52	-3.6%	806,810
2021/01/06	1,446	1,447	1,425	1,440	-8	-0.6%	349,350
2021/01/05	1,450	1,456	1,436	1,448	+7	+0.5%	490,770
2021/01/04	1,412	1,470	1,412	1,441	+17	+1.2%	392,750
2020/12/30	1,414	1,430	1,406	1,424	+21	+1.5%	267,370
2020/12/29	1,440	1,444	1,400	1,403	-53	-3.6%	635,690
2020/12/28	1,463	1,470	1,454	1,456	-15	-1%	286,750
2020/12/25	1,472	1,476	1,467	1,471	-7	-0.5%	222,780
2020/12/24	1,478	1,484	1,463	1,478	-17	-1.1%	406,320
2020/12/23	1,487	1,509	1,486	1,495	-10	-0.7%	266,610
2020/12/22	1,479	1,512	1,474	1,505	+49	+3.4%	462,170
2020/12/21	1,437	1,472	1,430	1,456	+7	+0.5%	369,250
2020/12/18	1,451	1,459	1,442	1,449	±0	±0%	192,600
2020/12/17	1,458	1,470	1,446	1,449	-10	-0.7%	176,110
2020/12/16	1,450	1,462	1,442	1,459	-8	-0.5%	176,160
2020/12/15	1,458	1,473	1,453	1,467	+14	+1%	223,550
2020/12/14	1,458	1,459	1,429	1,453	-12	-0.8%	392,510

951～ 1000 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	3,300円	-	-	-	-	-	-
ＮＦＮＫ３００	508,000円	-	-	-	-	-	-
ＮＦ自動車	30,390円	-	-	-	-	-	-
ＮＦ新興債	11,040円	-	-	-	-	-	-
米高配当	2,390円	-	-	-	-	-	-