125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 3,245 | 3,280 | 3,235 | 3,255 | +45 | +1.4% | 5,166,945 |
| 2016/07/04 | 3,295 | 3,295 | 3,190 | 3,210 | -35 | -1.1% | 6,820,687 |
| 2016/07/01 | 3,235 | 3,275 | 3,210 | 3,245 | -35 | -1.1% | 6,649,607 |
| 2016/06/30 | 3,215 | 3,285 | 3,205 | 3,280 | -15 | -0.5% | 6,326,665 |
| 2016/06/29 | 3,310 | 3,375 | 3,270 | 3,295 | -105 | -3.1% | 7,776,905 |
| 2016/06/28 | 3,525 | 3,550 | 3,340 | 3,400 | -20 | -0.6% | 11,544,213 |
| 2016/06/27 | 3,500 | 3,550 | 3,415 | 3,420 | -185 | -5.1% | 9,696,220 |
| 2016/06/24 | 3,055 | 3,635 | 3,035 | 3,605 | +505 | +16.3% | 31,385,249 |
| 2016/06/23 | 3,150 | 3,175 | 3,085 | 3,100 | -70 | -2.2% | 4,481,086 |
| 2016/06/22 | 3,155 | 3,205 | 3,130 | 3,170 | +40 | +1.3% | 3,968,635 |
| 2016/06/21 | 3,250 | 3,290 | 3,115 | 3,130 | -80 | -2.5% | 7,239,283 |
| 2016/06/20 | 3,240 | 3,260 | 3,175 | 3,210 | -160 | -4.7% | 6,127,144 |
| 2016/06/17 | 3,330 | 3,380 | 3,290 | 3,370 | -80 | -2.3% | 8,019,724 |
| 2016/06/16 | 3,270 | 3,465 | 3,250 | 3,450 | +205 | +6.3% | 10,403,857 |
| 2016/06/15 | 3,300 | 3,325 | 3,215 | 3,245 | -25 | -0.8% | 7,303,659 |
| 2016/06/14 | 3,220 | 3,315 | 3,185 | 3,270 | +70 | +2.2% | 9,910,736 |
| 2016/06/13 | 3,105 | 3,205 | 3,100 | 3,200 | +200 | +6.7% | 8,193,928 |
| 2016/06/10 | 2,981 | 3,040 | 2,977 | 3,000 | +23 | +0.8% | 4,247,241 |
| 2016/06/09 | 2,950 | 3,005 | 2,937 | 2,977 | +52 | +1.8% | 6,488,358 |
| 2016/06/08 | 2,964 | 3,010 | 2,925 | 2,925 | -51 | -1.7% | 6,747,551 |
| 2016/06/07 | 2,988 | 3,030 | 2,965 | 2,976 | -39 | -1.3% | 5,202,589 |
| 2016/06/06 | 3,095 | 3,105 | 3,010 | 3,015 | +28 | +0.9% | 5,313,519 |
| 2016/06/03 | 2,996 | 3,025 | 2,963 | 2,987 | -28 | -0.9% | 5,724,034 |
| 2016/06/02 | 2,927 | 3,030 | 2,926 | 3,015 | +126 | +4.4% | 10,050,402 |
| 2016/06/01 | 2,840 | 2,900 | 2,820 | 2,889 | +95 | +3.4% | 7,083,739 |
| 2016/05/31 | 2,868 | 2,877 | 2,786 | 2,794 | -57 | -2% | 6,584,161 |
| 2016/05/30 | 2,880 | 2,906 | 2,848 | 2,851 | -79 | -2.7% | 5,901,319 |
| 2016/05/27 | 2,930 | 2,946 | 2,908 | 2,930 | -27 | -0.9% | 5,214,270 |
| 2016/05/26 | 2,899 | 2,967 | 2,885 | 2,957 | +1 | ±0% | 7,808,699 |
| 2016/05/25 | 2,950 | 2,971 | 2,941 | 2,956 | -104 | -3.4% | 7,871,079 |
| 2016/05/24 | 3,020 | 3,070 | 3,015 | 3,060 | +61 | +2% | 3,146,858 |
| 2016/05/23 | 2,987 | 3,085 | 2,981 | 2,999 | +31 | +1% | 6,224,026 |
| 2016/05/20 | 3,020 | 3,040 | 2,956 | 2,968 | -37 | -1.2% | 5,955,143 |
| 2016/05/19 | 2,940 | 3,025 | 2,931 | 3,005 | +6 | +0.2% | 7,633,905 |
| 2016/05/18 | 3,025 | 3,055 | 2,949 | 2,999 | -1 | ±0% | 9,138,550 |
| 2016/05/17 | 3,005 | 3,055 | 3,000 | 3,000 | -70 | -2.3% | 4,403,607 |
| 2016/05/16 | 3,090 | 3,095 | 3,010 | 3,070 | -20 | -0.6% | 4,902,502 |
| 2016/05/13 | 2,986 | 3,100 | 2,960 | 3,090 | +80 | +2.7% | 6,033,140 |
| 2016/05/12 | 3,090 | 3,115 | 3,005 | 3,010 | -25 | -0.8% | 5,409,339 |
| 2016/05/11 | 2,975 | 3,055 | 2,948 | 3,035 | ±0 | ±0% | 6,952,683 |
| 2016/05/10 | 3,150 | 3,175 | 3,035 | 3,035 | -135 | -4.3% | 6,020,618 |
| 2016/05/09 | 3,165 | 3,205 | 3,145 | 3,170 | -50 | -1.6% | 3,930,828 |
| 2016/05/06 | 3,175 | 3,270 | 3,155 | 3,220 | +15 | +0.5% | 6,393,158 |
| 2016/05/02 | 3,230 | 3,280 | 3,195 | 3,205 | +185 | +6.1% | 9,492,788 |
| 2016/04/28 | 2,762 | 3,025 | 2,721 | 3,020 | +213 | +7.6% | 16,936,036 |
| 2016/04/27 | 2,782 | 2,833 | 2,768 | 2,807 | +11 | +0.4% | 6,243,636 |
| 2016/04/26 | 2,787 | 2,842 | 2,769 | 2,796 | +29 | +1% | 8,723,182 |
| 2016/04/25 | 2,706 | 2,778 | 2,706 | 2,767 | +37 | +1.4% | 9,227,743 |
| 2016/04/22 | 2,841 | 2,847 | 2,725 | 2,730 | -69 | -2.5% | 13,732,777 |
| 2016/04/21 | 2,841 | 2,859 | 2,786 | 2,799 | -157 | -5.3% | 13,279,060 |
2051～
2100
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
