125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 2,670 | 2,678 | 2,660 | 2,661 | -9 | -0.3% | 1,125,206 |
| 2015/11/20 | 2,698 | 2,701 | 2,670 | 2,670 | -14 | -0.5% | 1,915,224 |
| 2015/11/19 | 2,680 | 2,730 | 2,675 | 2,684 | -33 | -1.2% | 3,808,623 |
| 2015/11/18 | 2,684 | 2,741 | 2,683 | 2,717 | +1 | ±0% | 2,540,200 |
| 2015/11/17 | 2,672 | 2,718 | 2,668 | 2,716 | -56 | -2% | 2,214,411 |
| 2015/11/16 | 2,829 | 2,829 | 2,760 | 2,772 | +43 | +1.6% | 3,434,838 |
| 2015/11/13 | 2,783 | 2,787 | 2,729 | 2,729 | -2 | -0.1% | 3,561,307 |
| 2015/11/12 | 2,732 | 2,739 | 2,717 | 2,731 | +21 | +0.8% | 3,022,109 |
| 2015/11/11 | 2,710 | 2,722 | 2,700 | 2,710 | +10 | +0.4% | 2,609,883 |
| 2015/11/10 | 2,747 | 2,749 | 2,696 | 2,700 | -7 | -0.3% | 3,562,074 |
| 2015/11/09 | 2,696 | 2,717 | 2,675 | 2,707 | -24 | -0.9% | 5,658,648 |
| 2015/11/06 | 2,748 | 2,759 | 2,728 | 2,731 | -29 | -1.1% | 5,004,259 |
| 2015/11/05 | 2,773 | 2,792 | 2,750 | 2,760 | -34 | -1.2% | 6,117,602 |
| 2015/11/04 | 2,769 | 2,798 | 2,746 | 2,794 | -66 | -2.3% | 7,408,954 |
| 2015/11/02 | 2,838 | 2,872 | 2,827 | 2,860 | +91 | +3.3% | 7,609,089 |
| 2015/10/30 | 2,812 | 2,859 | 2,736 | 2,769 | -50 | -1.8% | 10,208,381 |
| 2015/10/29 | 2,776 | 2,848 | 2,772 | 2,819 | -7 | -0.2% | 6,061,621 |
| 2015/10/28 | 2,842 | 2,848 | 2,819 | 2,826 | -34 | -1.2% | 5,043,294 |
| 2015/10/27 | 2,814 | 2,865 | 2,812 | 2,860 | +48 | +1.7% | 6,355,774 |
| 2015/10/26 | 2,783 | 2,819 | 2,770 | 2,812 | -21 | -0.7% | 6,240,441 |
| 2015/10/23 | 2,811 | 2,842 | 2,810 | 2,833 | -110 | -3.7% | 7,727,717 |
| 2015/10/22 | 2,959 | 2,967 | 2,908 | 2,943 | +18 | +0.6% | 5,364,135 |
| 2015/10/21 | 3,035 | 3,035 | 2,905 | 2,925 | -95 | -3.1% | 8,510,695 |
| 2015/10/20 | 3,005 | 3,045 | 3,000 | 3,020 | -20 | -0.7% | 2,714,473 |
| 2015/10/19 | 2,995 | 3,065 | 2,986 | 3,040 | +30 | +1% | 4,549,756 |
| 2015/10/16 | 3,000 | 3,015 | 2,960 | 3,010 | -60 | -2% | 5,834,505 |
| 2015/10/15 | 3,170 | 3,185 | 3,030 | 3,070 | -60 | -1.9% | 6,620,113 |
| 2015/10/14 | 3,055 | 3,150 | 3,050 | 3,130 | +130 | +4.3% | 6,777,115 |
| 2015/10/13 | 2,981 | 3,020 | 2,974 | 3,000 | +52 | +1.8% | 4,715,019 |
| 2015/10/09 | 3,030 | 3,040 | 2,948 | 2,948 | -112 | -3.7% | 7,832,480 |
| 2015/10/08 | 3,000 | 3,060 | 2,967 | 3,060 | +69 | +2.3% | 6,591,420 |
| 2015/10/07 | 3,050 | 3,095 | 2,977 | 2,991 | -79 | -2.6% | 8,920,218 |
| 2015/10/06 | 2,991 | 3,075 | 2,979 | 3,070 | -40 | -1.3% | 7,481,829 |
| 2015/10/05 | 3,135 | 3,155 | 3,075 | 3,110 | -100 | -3.1% | 6,019,430 |
| 2015/10/02 | 3,260 | 3,275 | 3,185 | 3,210 | +10 | +0.3% | 4,932,066 |
| 2015/10/01 | 3,295 | 3,335 | 3,160 | 3,200 | -155 | -4.6% | 7,819,598 |
| 2015/09/30 | 3,400 | 3,420 | 3,300 | 3,355 | -165 | -4.7% | 8,177,736 |
| 2015/09/29 | 3,385 | 3,535 | 3,380 | 3,520 | +270 | +8.3% | 10,566,115 |
| 2015/09/28 | 3,205 | 3,295 | 3,185 | 3,250 | +20 | +0.6% | 6,004,947 |
| 2015/09/25 | 3,310 | 3,375 | 3,220 | 3,230 | -95 | -2.9% | 7,561,600 |
| 2015/09/24 | 3,240 | 3,325 | 3,240 | 3,325 | +185 | +5.9% | 5,862,068 |
| 2015/09/18 | 3,090 | 3,165 | 3,080 | 3,140 | +95 | +3.1% | 6,223,990 |
| 2015/09/17 | 3,055 | 3,090 | 3,025 | 3,045 | -75 | -2.4% | 4,878,021 |
| 2015/09/16 | 3,105 | 3,160 | 3,085 | 3,120 | -65 | -2% | 5,413,443 |
| 2015/09/15 | 3,165 | 3,200 | 3,075 | 3,185 | -15 | -0.5% | 9,373,420 |
| 2015/09/14 | 3,070 | 3,220 | 3,070 | 3,200 | +100 | +3.2% | 5,141,866 |
| 2015/09/11 | 3,155 | 3,165 | 3,075 | 3,100 | +15 | +0.5% | 4,790,483 |
| 2015/09/10 | 3,145 | 3,200 | 3,080 | 3,085 | +120 | +4% | 11,090,849 |
| 2015/09/09 | 3,210 | 3,250 | 2,950 | 2,965 | -495 | -14.3% | 14,594,002 |
| 2015/09/08 | 3,285 | 3,475 | 3,265 | 3,460 | +150 | +4.5% | 13,151,427 |
2201～
2250
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
