11,725
-115 (-0.97%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/07 | 3,050 | 3,095 | 2,977 | 2,991 | -79 | -2.6% | 8,920,218 |
| 2015/10/06 | 2,991 | 3,075 | 2,979 | 3,070 | -40 | -1.3% | 7,481,829 |
| 2015/10/05 | 3,135 | 3,155 | 3,075 | 3,110 | -100 | -3.1% | 6,019,430 |
| 2015/10/02 | 3,260 | 3,275 | 3,185 | 3,210 | +10 | +0.3% | 4,932,066 |
| 2015/10/01 | 3,295 | 3,335 | 3,160 | 3,200 | -155 | -4.6% | 7,819,598 |
| 2015/09/30 | 3,400 | 3,420 | 3,300 | 3,355 | -165 | -4.7% | 8,177,736 |
| 2015/09/29 | 3,385 | 3,535 | 3,380 | 3,520 | +270 | +8.3% | 10,566,115 |
| 2015/09/28 | 3,205 | 3,295 | 3,185 | 3,250 | +20 | +0.6% | 6,004,947 |
| 2015/09/25 | 3,310 | 3,375 | 3,220 | 3,230 | -95 | -2.9% | 7,561,600 |
| 2015/09/24 | 3,240 | 3,325 | 3,240 | 3,325 | +185 | +5.9% | 5,862,068 |
| 2015/09/18 | 3,090 | 3,165 | 3,080 | 3,140 | +95 | +3.1% | 6,223,990 |
| 2015/09/17 | 3,055 | 3,090 | 3,025 | 3,045 | -75 | -2.4% | 4,878,021 |
| 2015/09/16 | 3,105 | 3,160 | 3,085 | 3,120 | -65 | -2% | 5,413,443 |
| 2015/09/15 | 3,165 | 3,200 | 3,075 | 3,185 | -15 | -0.5% | 9,373,420 |
| 2015/09/14 | 3,070 | 3,220 | 3,070 | 3,200 | +100 | +3.2% | 5,141,866 |
| 2015/09/11 | 3,155 | 3,165 | 3,075 | 3,100 | +15 | +0.5% | 4,790,483 |
| 2015/09/10 | 3,145 | 3,200 | 3,080 | 3,085 | +120 | +4% | 11,090,849 |
| 2015/09/09 | 3,210 | 3,250 | 2,950 | 2,965 | -495 | -14.3% | 14,594,002 |
| 2015/09/08 | 3,285 | 3,475 | 3,265 | 3,460 | +150 | +4.5% | 13,151,427 |
| 2015/09/07 | 3,380 | 3,460 | 3,250 | 3,310 | -30 | -0.9% | 17,194,170 |
| 2015/09/04 | 3,165 | 3,405 | 3,155 | 3,340 | +135 | +4.2% | 17,645,442 |
| 2015/09/03 | 3,120 | 3,205 | 3,095 | 3,205 | -20 | -0.6% | 7,963,005 |
| 2015/09/02 | 3,315 | 3,315 | 3,095 | 3,225 | +15 | +0.5% | 21,152,603 |
| 2015/09/01 | 3,030 | 3,210 | 3,015 | 3,210 | +226 | +7.6% | 9,878,265 |
| 2015/08/31 | 2,946 | 3,025 | 2,940 | 2,984 | +77 | +2.6% | 10,784,659 |
| 2015/08/28 | 2,950 | 2,970 | 2,885 | 2,907 | -188 | -6.1% | 12,704,693 |
| 2015/08/27 | 3,040 | 3,130 | 3,010 | 3,095 | -70 | -2.2% | 8,118,500 |
| 2015/08/26 | 3,390 | 3,430 | 3,135 | 3,165 | -215 | -6.4% | 17,779,534 |
| 2015/08/25 | 3,310 | 3,420 | 3,035 | 3,380 | +255 | +8.2% | 23,795,244 |
| 2015/08/24 | 2,995 | 3,155 | 2,976 | 3,125 | +252 | +8.8% | 18,699,300 |
| 2015/08/21 | 2,814 | 2,877 | 2,803 | 2,873 | +159 | +5.9% | 11,128,564 |
| 2015/08/20 | 2,673 | 2,715 | 2,657 | 2,714 | +46 | +1.7% | 7,604,372 |
| 2015/08/19 | 2,601 | 2,669 | 2,590 | 2,668 | +81 | +3.1% | 6,647,121 |
| 2015/08/18 | 2,561 | 2,587 | 2,557 | 2,587 | +20 | +0.8% | 2,102,332 |
| 2015/08/17 | 2,571 | 2,587 | 2,552 | 2,567 | -21 | -0.8% | 2,809,254 |
| 2015/08/14 | 2,595 | 2,604 | 2,571 | 2,588 | +12 | +0.5% | 3,417,788 |
| 2015/08/13 | 2,620 | 2,653 | 2,562 | 2,576 | -50 | -1.9% | 7,677,804 |
| 2015/08/12 | 2,565 | 2,651 | 2,552 | 2,626 | +81 | +3.2% | 10,599,601 |
| 2015/08/11 | 2,500 | 2,584 | 2,493 | 2,545 | +17 | +0.7% | 7,777,554 |
| 2015/08/10 | 2,570 | 2,573 | 2,526 | 2,528 | -14 | -0.6% | 3,581,054 |
| 2015/08/07 | 2,571 | 2,584 | 2,540 | 2,542 | -17 | -0.7% | 4,063,880 |
| 2015/08/06 | 2,533 | 2,560 | 2,525 | 2,559 | -11 | -0.4% | 3,601,177 |
| 2015/08/05 | 2,606 | 2,609 | 2,548 | 2,570 | -34 | -1.3% | 5,138,766 |
| 2015/08/04 | 2,616 | 2,622 | 2,592 | 2,604 | +10 | +0.4% | 4,598,414 |
| 2015/08/03 | 2,594 | 2,631 | 2,588 | 2,594 | +10 | +0.4% | 4,377,989 |
| 2015/07/31 | 2,600 | 2,612 | 2,584 | 2,584 | -11 | -0.4% | 2,905,159 |
| 2015/07/30 | 2,615 | 2,616 | 2,581 | 2,595 | -59 | -2.2% | 4,203,461 |
| 2015/07/29 | 2,648 | 2,680 | 2,646 | 2,654 | +14 | +0.5% | 4,914,681 |
| 2015/07/28 | 2,691 | 2,715 | 2,621 | 2,640 | -2 | -0.1% | 10,035,129 |
| 2015/07/27 | 2,633 | 2,661 | 2,605 | 2,642 | +44 | +1.7% | 6,075,435 |
2351～
2400
件表示中 / 2651件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
