11,725
-115 (-0.97%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/07 | 3,035 | 3,085 | 3,030 | 3,080 | +40 | +1.3% | 2,723,206 |
| 2016/03/04 | 3,075 | 3,095 | 3,030 | 3,040 | -20 | -0.7% | 4,508,417 |
| 2016/03/03 | 3,160 | 3,165 | 3,060 | 3,060 | -80 | -2.5% | 5,928,824 |
| 2016/03/02 | 3,240 | 3,260 | 3,115 | 3,140 | -285 | -8.3% | 10,229,949 |
| 2016/03/01 | 3,460 | 3,525 | 3,415 | 3,425 | -20 | -0.6% | 7,290,940 |
| 2016/02/29 | 3,325 | 3,445 | 3,270 | 3,445 | +60 | +1.8% | 7,539,886 |
| 2016/02/26 | 3,325 | 3,390 | 3,265 | 3,385 | -10 | -0.3% | 8,160,618 |
| 2016/02/25 | 3,480 | 3,495 | 3,375 | 3,395 | -125 | -3.6% | 7,023,788 |
| 2016/02/24 | 3,550 | 3,590 | 3,475 | 3,520 | +65 | +1.9% | 7,877,310 |
| 2016/02/23 | 3,385 | 3,480 | 3,325 | 3,455 | +25 | +0.7% | 8,230,030 |
| 2016/02/22 | 3,555 | 3,565 | 3,395 | 3,430 | -55 | -1.6% | 6,599,841 |
| 2016/02/19 | 3,485 | 3,565 | 3,465 | 3,485 | +90 | +2.7% | 7,335,793 |
| 2016/02/18 | 3,360 | 3,440 | 3,335 | 3,395 | -175 | -4.9% | 7,568,087 |
| 2016/02/17 | 3,500 | 3,660 | 3,400 | 3,570 | +95 | +2.7% | 10,533,854 |
| 2016/02/16 | 3,550 | 3,570 | 3,340 | 3,475 | -5 | -0.1% | 9,955,515 |
| 2016/02/15 | 3,715 | 3,785 | 3,410 | 3,480 | -620 | -15.1% | 12,010,441 |
| 2016/02/12 | 4,065 | 4,145 | 3,935 | 4,100 | +350 | +9.3% | 17,809,271 |
| 2016/02/10 | 3,540 | 3,865 | 3,535 | 3,750 | +185 | +5.2% | 15,143,312 |
| 2016/02/09 | 3,480 | 3,595 | 3,450 | 3,565 | +345 | +10.7% | 8,452,955 |
| 2016/02/08 | 3,370 | 3,405 | 3,185 | 3,220 | -80 | -2.4% | 6,082,505 |
| 2016/02/05 | 3,315 | 3,375 | 3,270 | 3,300 | +85 | +2.6% | 6,990,025 |
| 2016/02/04 | 3,210 | 3,255 | 3,150 | 3,215 | +60 | +1.9% | 8,309,629 |
| 2016/02/03 | 3,085 | 3,200 | 3,070 | 3,155 | +180 | +6.1% | 7,782,925 |
| 2016/02/02 | 2,982 | 2,997 | 2,936 | 2,975 | +43 | +1.5% | 6,775,639 |
| 2016/02/01 | 2,955 | 2,992 | 2,923 | 2,932 | -108 | -3.6% | 6,916,958 |
| 2016/01/29 | 3,210 | 3,350 | 2,910 | 3,040 | -190 | -5.9% | 12,192,454 |
| 2016/01/28 | 3,240 | 3,280 | 3,165 | 3,230 | +35 | +1.1% | 4,967,862 |
| 2016/01/27 | 3,245 | 3,280 | 3,160 | 3,195 | -190 | -5.6% | 6,033,265 |
| 2016/01/26 | 3,360 | 3,405 | 3,335 | 3,385 | +150 | +4.6% | 3,801,820 |
| 2016/01/25 | 3,225 | 3,310 | 3,190 | 3,235 | -60 | -1.8% | 5,755,964 |
| 2016/01/22 | 3,450 | 3,525 | 3,270 | 3,295 | -430 | -11.5% | 9,328,302 |
| 2016/01/21 | 3,515 | 3,730 | 3,410 | 3,725 | +165 | +4.6% | 12,886,675 |
| 2016/01/20 | 3,320 | 3,570 | 3,320 | 3,560 | +250 | +7.6% | 7,243,951 |
| 2016/01/19 | 3,380 | 3,415 | 3,290 | 3,310 | -40 | -1.2% | 4,835,440 |
| 2016/01/18 | 3,430 | 3,470 | 3,320 | 3,350 | +70 | +2.1% | 6,389,274 |
| 2016/01/15 | 3,110 | 3,315 | 3,110 | 3,280 | +35 | +1.1% | 6,152,795 |
| 2016/01/14 | 3,275 | 3,355 | 3,225 | 3,245 | +170 | +5.5% | 6,392,252 |
| 2016/01/13 | 3,165 | 3,175 | 3,075 | 3,075 | -190 | -5.8% | 3,140,445 |
| 2016/01/12 | 3,170 | 3,290 | 3,155 | 3,265 | +165 | +5.3% | 5,233,628 |
| 2016/01/08 | 3,145 | 3,165 | 3,005 | 3,100 | +20 | +0.6% | 8,133,549 |
| 2016/01/07 | 2,967 | 3,085 | 2,954 | 3,080 | +134 | +4.5% | 8,453,457 |
| 2016/01/06 | 2,889 | 2,992 | 2,863 | 2,946 | +53 | +1.8% | 7,193,492 |
| 2016/01/05 | 2,885 | 2,908 | 2,837 | 2,893 | +25 | +0.9% | 7,366,455 |
| 2016/01/04 | 2,758 | 2,889 | 2,726 | 2,868 | +160 | +5.9% | 7,269,724 |
| 2015/12/30 | 2,693 | 2,710 | 2,683 | 2,708 | -12 | -0.4% | 1,846,269 |
| 2015/12/29 | 2,755 | 2,777 | 2,718 | 2,720 | -29 | -1.1% | 1,718,044 |
| 2015/12/28 | 2,763 | 2,783 | 2,736 | 2,749 | -41 | -1.5% | 1,865,816 |
| 2015/12/25 | 2,767 | 2,794 | 2,757 | 2,790 | +11 | +0.4% | 1,907,220 |
| 2015/12/24 | 2,697 | 2,785 | 2,695 | 2,779 | +28 | +1% | 2,548,829 |
| 2015/12/22 | 2,744 | 2,773 | 2,737 | 2,751 | +12 | +0.4% | 2,174,669 |
2251～
2300
件表示中 / 2651件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
