125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,898 | 1,903 | 1,890 | 1,899 | -39 | -2% | 7,038,717 |
| 2017/02/14 | 1,891 | 1,942 | 1,890 | 1,938 | +41 | +2.2% | 10,698,090 |
| 2017/02/13 | 1,887 | 1,907 | 1,886 | 1,897 | -16 | -0.8% | 8,111,591 |
| 2017/02/10 | 1,949 | 1,954 | 1,911 | 1,913 | -102 | -5.1% | 15,154,874 |
| 2017/02/09 | 2,008 | 2,022 | 1,997 | 2,015 | +18 | +0.9% | 7,255,857 |
| 2017/02/08 | 2,009 | 2,022 | 1,995 | 1,997 | -18 | -0.9% | 7,036,066 |
| 2017/02/07 | 2,028 | 2,036 | 2,000 | 2,015 | +15 | +0.8% | 8,799,682 |
| 2017/02/06 | 1,977 | 2,018 | 1,976 | 2,000 | -13 | -0.6% | 7,699,625 |
| 2017/02/03 | 1,990 | 2,035 | 1,982 | 2,013 | -1 | ±0% | 11,572,649 |
| 2017/02/02 | 1,963 | 2,024 | 1,962 | 2,014 | +48 | +2.4% | 10,333,354 |
| 2017/02/01 | 2,012 | 2,016 | 1,965 | 1,966 | -22 | -1.1% | 11,233,625 |
| 2017/01/31 | 1,972 | 1,990 | 1,959 | 1,988 | +63 | +3.3% | 11,625,238 |
| 2017/01/30 | 1,927 | 1,938 | 1,919 | 1,925 | +16 | +0.8% | 6,592,190 |
| 2017/01/27 | 1,907 | 1,919 | 1,902 | 1,909 | -12 | -0.6% | 7,963,579 |
| 2017/01/26 | 1,953 | 1,956 | 1,918 | 1,921 | -72 | -3.6% | 12,673,326 |
| 2017/01/25 | 1,981 | 2,007 | 1,975 | 1,993 | -53 | -2.6% | 9,082,126 |
| 2017/01/24 | 2,046 | 2,052 | 2,023 | 2,046 | +17 | +0.8% | 10,883,162 |
| 2017/01/23 | 2,015 | 2,030 | 1,999 | 2,029 | +57 | +2.9% | 10,039,583 |
| 2017/01/20 | 1,993 | 1,998 | 1,968 | 1,972 | -15 | -0.8% | 9,188,524 |
| 2017/01/19 | 1,989 | 2,012 | 1,980 | 1,987 | -40 | -2% | 10,890,895 |
| 2017/01/18 | 2,057 | 2,083 | 2,018 | 2,027 | -18 | -0.9% | 17,810,044 |
| 2017/01/17 | 1,998 | 2,046 | 1,995 | 2,045 | +59 | +3% | 15,250,929 |
| 2017/01/16 | 1,964 | 1,996 | 1,958 | 1,986 | +36 | +1.8% | 9,313,126 |
| 2017/01/13 | 1,973 | 1,978 | 1,948 | 1,950 | -30 | -1.5% | 7,616,298 |
| 2017/01/12 | 1,956 | 1,995 | 1,952 | 1,980 | +45 | +2.3% | 12,021,312 |
| 2017/01/11 | 1,935 | 1,944 | 1,929 | 1,935 | -11 | -0.6% | 4,893,757 |
| 2017/01/10 | 1,926 | 1,959 | 1,912 | 1,946 | +31 | +1.6% | 8,788,931 |
| 2017/01/06 | 1,940 | 1,942 | 1,915 | 1,915 | +11 | +0.6% | 7,698,588 |
| 2017/01/05 | 1,890 | 1,916 | 1,887 | 1,904 | +11 | +0.6% | 7,832,423 |
| 2017/01/04 | 1,956 | 1,958 | 1,892 | 1,893 | -101 | -5.1% | 14,686,266 |
| 2016/12/30 | 2,017 | 2,019 | 1,978 | 1,994 | +6 | +0.3% | 10,100,302 |
| 2016/12/29 | 1,953 | 1,998 | 1,952 | 1,988 | +56 | +2.9% | 9,010,604 |
| 2016/12/28 | 1,932 | 1,942 | 1,926 | 1,932 | -5 | -0.3% | 3,814,496 |
| 2016/12/27 | 1,948 | 1,949 | 1,924 | 1,937 | -4 | -0.2% | 6,610,130 |
| 2016/12/26 | 1,938 | 1,943 | 1,935 | 1,941 | +2 | +0.1% | 3,181,843 |
| 2016/12/22 | 1,943 | 1,957 | 1,939 | 1,939 | +9 | +0.5% | 7,398,174 |
| 2016/12/21 | 1,910 | 1,948 | 1,903 | 1,930 | +8 | +0.4% | 9,223,982 |
| 2016/12/20 | 1,948 | 1,950 | 1,920 | 1,922 | -22 | -1.1% | 8,284,650 |
| 2016/12/19 | 1,959 | 1,962 | 1,943 | 1,944 | +5 | +0.3% | 5,502,977 |
| 2016/12/16 | 1,937 | 1,951 | 1,933 | 1,939 | -25 | -1.3% | 7,737,912 |
| 2016/12/15 | 1,955 | 1,986 | 1,935 | 1,964 | -9 | -0.5% | 15,219,933 |
| 2016/12/14 | 1,971 | 1,988 | 1,967 | 1,973 | +2 | +0.1% | 6,124,672 |
| 2016/12/13 | 2,009 | 2,015 | 1,971 | 1,971 | -21 | -1.1% | 9,597,025 |
| 2016/12/12 | 1,983 | 2,017 | 1,968 | 1,992 | -32 | -1.6% | 10,548,871 |
| 2016/12/09 | 2,070 | 2,072 | 2,019 | 2,024 | -59 | -2.8% | 13,864,271 |
| 2016/12/08 | 2,101 | 2,118 | 2,082 | 2,083 | -62 | -2.9% | 9,906,270 |
| 2016/12/07 | 2,157 | 2,163 | 2,142 | 2,145 | -30 | -1.4% | 6,091,175 |
| 2016/12/06 | 2,151 | 2,186 | 2,144 | 2,175 | -25 | -1.1% | 6,881,752 |
| 2016/12/05 | 2,179 | 2,208 | 2,174 | 2,200 | +42 | +1.9% | 8,012,090 |
| 2016/12/02 | 2,160 | 2,186 | 2,149 | 2,158 | +16 | +0.7% | 10,319,768 |
1901～
1950
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
