125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,896 | 1,897 | 1,882 | 1,887 | +6 | +0.3% | 6,264,439 |
| 2017/04/26 | 1,897 | 1,904 | 1,881 | 1,881 | -40 | -2.1% | 11,031,762 |
| 2017/04/25 | 1,969 | 1,969 | 1,914 | 1,921 | -41 | -2.1% | 10,673,266 |
| 2017/04/24 | 1,962 | 1,973 | 1,958 | 1,962 | -55 | -2.7% | 12,966,899 |
| 2017/04/21 | 2,028 | 2,039 | 2,013 | 2,017 | -45 | -2.2% | 8,371,660 |
| 2017/04/20 | 2,059 | 2,063 | 2,041 | 2,062 | +1 | ±0% | 8,562,895 |
| 2017/04/19 | 2,084 | 2,087 | 2,053 | 2,061 | -1 | ±0% | 9,220,203 |
| 2017/04/18 | 2,047 | 2,078 | 2,036 | 2,062 | -18 | -0.9% | 9,499,093 |
| 2017/04/17 | 2,106 | 2,109 | 2,078 | 2,080 | -5 | -0.2% | 11,343,353 |
| 2017/04/14 | 2,080 | 2,094 | 2,066 | 2,085 | +22 | +1.1% | 9,531,019 |
| 2017/04/13 | 2,072 | 2,090 | 2,056 | 2,063 | +25 | +1.2% | 14,496,759 |
| 2017/04/12 | 2,029 | 2,056 | 2,026 | 2,038 | +43 | +2.2% | 15,540,185 |
| 2017/04/11 | 2,005 | 2,013 | 1,991 | 1,995 | +10 | +0.5% | 9,519,580 |
| 2017/04/10 | 1,986 | 1,993 | 1,972 | 1,985 | -26 | -1.3% | 9,736,468 |
| 2017/04/07 | 1,999 | 2,047 | 1,987 | 2,011 | -15 | -0.7% | 18,931,676 |
| 2017/04/06 | 1,994 | 2,041 | 1,986 | 2,026 | +54 | +2.7% | 14,279,223 |
| 2017/04/05 | 1,963 | 1,991 | 1,956 | 1,972 | -8 | -0.4% | 7,154,091 |
| 2017/04/04 | 1,959 | 2,005 | 1,954 | 1,980 | +36 | +1.9% | 12,297,603 |
| 2017/04/03 | 1,948 | 1,962 | 1,929 | 1,944 | -13 | -0.7% | 6,453,530 |
| 2017/03/31 | 1,909 | 1,959 | 1,903 | 1,957 | +24 | +1.2% | 8,721,168 |
| 2017/03/30 | 1,914 | 1,938 | 1,903 | 1,933 | +25 | +1.3% | 4,905,755 |
| 2017/03/29 | 1,905 | 1,915 | 1,896 | 1,908 | -29 | -1.5% | 6,934,729 |
| 2017/03/28 | 1,944 | 1,953 | 1,934 | 1,937 | -44 | -2.2% | 7,572,215 |
| 2017/03/27 | 1,961 | 1,990 | 1,957 | 1,981 | +60 | +3.1% | 8,988,102 |
| 2017/03/24 | 1,963 | 1,966 | 1,914 | 1,921 | -37 | -1.9% | 8,896,075 |
| 2017/03/23 | 1,962 | 1,983 | 1,955 | 1,958 | -12 | -0.6% | 6,187,655 |
| 2017/03/22 | 1,957 | 1,972 | 1,941 | 1,970 | +83 | +4.4% | 11,221,616 |
| 2017/03/21 | 1,895 | 1,910 | 1,881 | 1,887 | +13 | +0.7% | 6,601,464 |
| 2017/03/17 | 1,878 | 1,883 | 1,870 | 1,874 | +14 | +0.8% | 4,647,706 |
| 2017/03/16 | 1,886 | 1,888 | 1,856 | 1,860 | -2 | -0.1% | 6,692,053 |
| 2017/03/15 | 1,872 | 1,878 | 1,862 | 1,862 | +5 | +0.3% | 4,288,095 |
| 2017/03/14 | 1,850 | 1,860 | 1,850 | 1,857 | +2 | +0.1% | 2,482,467 |
| 2017/03/13 | 1,870 | 1,874 | 1,848 | 1,855 | -1 | -0.1% | 5,080,514 |
| 2017/03/10 | 1,891 | 1,894 | 1,855 | 1,856 | -59 | -3.1% | 12,383,008 |
| 2017/03/09 | 1,910 | 1,929 | 1,910 | 1,915 | -15 | -0.8% | 4,487,385 |
| 2017/03/08 | 1,916 | 1,941 | 1,914 | 1,930 | +18 | +0.9% | 5,299,035 |
| 2017/03/07 | 1,912 | 1,915 | 1,905 | 1,912 | +6 | +0.3% | 5,545,350 |
| 2017/03/06 | 1,898 | 1,913 | 1,898 | 1,906 | +19 | +1% | 5,640,868 |
| 2017/03/03 | 1,875 | 1,902 | 1,867 | 1,887 | +17 | +0.9% | 10,464,680 |
| 2017/03/02 | 1,859 | 1,870 | 1,850 | 1,870 | -33 | -1.7% | 9,602,021 |
| 2017/03/01 | 1,938 | 1,952 | 1,900 | 1,903 | -57 | -2.9% | 16,966,194 |
| 2017/02/28 | 1,939 | 1,961 | 1,930 | 1,960 | ±0 | ±0% | 6,347,681 |
| 2017/02/27 | 1,954 | 1,985 | 1,949 | 1,960 | +32 | +1.7% | 11,169,498 |
| 2017/02/24 | 1,936 | 1,942 | 1,908 | 1,928 | +14 | +0.7% | 8,212,835 |
| 2017/02/23 | 1,913 | 1,935 | 1,912 | 1,914 | +3 | +0.2% | 5,595,058 |
| 2017/02/22 | 1,902 | 1,922 | 1,901 | 1,911 | ±0 | ±0% | 4,952,786 |
| 2017/02/21 | 1,932 | 1,935 | 1,908 | 1,911 | -26 | -1.3% | 4,940,005 |
| 2017/02/20 | 1,953 | 1,965 | 1,930 | 1,937 | -5 | -0.3% | 5,272,273 |
| 2017/02/17 | 1,940 | 1,954 | 1,932 | 1,942 | +24 | +1.3% | 8,833,600 |
| 2017/02/16 | 1,906 | 1,936 | 1,903 | 1,918 | +19 | +1% | 8,338,523 |
1851～
1900
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
