125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,650 | 1,671 | 1,644 | 1,662 | +9 | +0.5% | 13,543,147 |
| 2017/09/21 | 1,636 | 1,658 | 1,633 | 1,653 | -10 | -0.6% | 13,452,172 |
| 2017/09/20 | 1,663 | 1,669 | 1,657 | 1,663 | +1 | +0.1% | 9,963,933 |
| 2017/09/19 | 1,694 | 1,695 | 1,661 | 1,662 | -70 | -4% | 19,726,615 |
| 2017/09/15 | 1,755 | 1,756 | 1,728 | 1,732 | -19 | -1.1% | 12,817,408 |
| 2017/09/14 | 1,742 | 1,754 | 1,732 | 1,751 | +10 | +0.6% | 10,610,867 |
| 2017/09/13 | 1,740 | 1,745 | 1,737 | 1,741 | -17 | -1% | 10,090,269 |
| 2017/09/12 | 1,765 | 1,770 | 1,754 | 1,758 | -43 | -2.4% | 12,943,364 |
| 2017/09/11 | 1,818 | 1,822 | 1,797 | 1,801 | -49 | -2.6% | 13,761,377 |
| 2017/09/08 | 1,839 | 1,860 | 1,837 | 1,850 | +22 | +1.2% | 14,367,441 |
| 2017/09/07 | 1,822 | 1,836 | 1,812 | 1,828 | -7 | -0.4% | 11,749,167 |
| 2017/09/06 | 1,850 | 1,855 | 1,833 | 1,835 | +2 | +0.1% | 12,721,858 |
| 2017/09/05 | 1,800 | 1,837 | 1,800 | 1,833 | +27 | +1.5% | 16,031,982 |
| 2017/09/04 | 1,792 | 1,814 | 1,788 | 1,806 | +29 | +1.6% | 10,803,878 |
| 2017/09/01 | 1,770 | 1,789 | 1,768 | 1,777 | -6 | -0.3% | 10,989,911 |
| 2017/08/31 | 1,795 | 1,797 | 1,777 | 1,783 | -26 | -1.4% | 9,223,448 |
| 2017/08/30 | 1,816 | 1,824 | 1,805 | 1,809 | -27 | -1.5% | 11,011,729 |
| 2017/08/29 | 1,850 | 1,854 | 1,836 | 1,836 | +13 | +0.7% | 14,776,610 |
| 2017/08/28 | 1,817 | 1,829 | 1,807 | 1,823 | +2 | +0.1% | 6,268,468 |
| 2017/08/25 | 1,831 | 1,836 | 1,817 | 1,821 | -21 | -1.1% | 9,945,781 |
| 2017/08/24 | 1,840 | 1,842 | 1,828 | 1,842 | +14 | +0.8% | 9,349,349 |
| 2017/08/23 | 1,805 | 1,833 | 1,803 | 1,828 | -6 | -0.3% | 10,239,806 |
| 2017/08/22 | 1,838 | 1,841 | 1,827 | 1,834 | ±0 | ±0% | 9,629,484 |
| 2017/08/21 | 1,814 | 1,841 | 1,814 | 1,834 | +13 | +0.7% | 9,930,024 |
| 2017/08/18 | 1,820 | 1,828 | 1,808 | 1,821 | +43 | +2.4% | 15,657,202 |
| 2017/08/17 | 1,780 | 1,783 | 1,773 | 1,778 | +4 | +0.2% | 7,163,978 |
| 2017/08/16 | 1,772 | 1,776 | 1,766 | 1,774 | +5 | +0.3% | 5,905,788 |
| 2017/08/15 | 1,781 | 1,786 | 1,756 | 1,769 | -41 | -2.3% | 11,887,497 |
| 2017/08/14 | 1,805 | 1,819 | 1,799 | 1,810 | +35 | +2% | 15,709,972 |
| 2017/08/10 | 1,762 | 1,784 | 1,757 | 1,775 | ±0 | ±0% | 10,741,043 |
| 2017/08/09 | 1,743 | 1,788 | 1,740 | 1,775 | +44 | +2.5% | 19,698,438 |
| 2017/08/08 | 1,719 | 1,734 | 1,717 | 1,731 | +11 | +0.6% | 6,099,755 |
| 2017/08/07 | 1,718 | 1,723 | 1,715 | 1,720 | -16 | -0.9% | 6,325,279 |
| 2017/08/04 | 1,735 | 1,740 | 1,732 | 1,736 | +10 | +0.6% | 5,185,725 |
| 2017/08/03 | 1,719 | 1,732 | 1,717 | 1,726 | +12 | +0.7% | 6,074,345 |
| 2017/08/02 | 1,717 | 1,725 | 1,711 | 1,714 | -19 | -1.1% | 7,923,824 |
| 2017/08/01 | 1,742 | 1,742 | 1,730 | 1,733 | -7 | -0.4% | 6,641,690 |
| 2017/07/31 | 1,739 | 1,745 | 1,733 | 1,740 | +2 | +0.1% | 6,986,209 |
| 2017/07/28 | 1,724 | 1,742 | 1,722 | 1,738 | +22 | +1.3% | 8,440,153 |
| 2017/07/27 | 1,724 | 1,728 | 1,700 | 1,716 | -5 | -0.3% | 11,701,762 |
| 2017/07/26 | 1,713 | 1,726 | 1,710 | 1,721 | -17 | -1% | 7,122,991 |
| 2017/07/25 | 1,733 | 1,741 | 1,725 | 1,738 | +3 | +0.2% | 3,892,256 |
| 2017/07/24 | 1,735 | 1,748 | 1,731 | 1,735 | +22 | +1.3% | 9,299,696 |
| 2017/07/21 | 1,715 | 1,717 | 1,708 | 1,713 | +7 | +0.4% | 5,468,799 |
| 2017/07/20 | 1,722 | 1,727 | 1,705 | 1,706 | -21 | -1.2% | 8,252,744 |
| 2017/07/19 | 1,736 | 1,740 | 1,726 | 1,727 | -4 | -0.2% | 4,512,343 |
| 2017/07/18 | 1,717 | 1,741 | 1,717 | 1,731 | +22 | +1.3% | 8,539,541 |
| 2017/07/14 | 1,709 | 1,714 | 1,704 | 1,709 | -4 | -0.2% | 5,728,182 |
| 2017/07/13 | 1,702 | 1,721 | 1,700 | 1,713 | ±0 | ±0% | 6,389,364 |
| 2017/07/12 | 1,709 | 1,720 | 1,706 | 1,713 | +15 | +0.9% | 6,192,975 |
1751～
1800
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
