125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,346 | 1,361 | 1,322 | 1,343 | -8 | -0.6% | 33,319,146 |
| 2018/02/20 | 1,333 | 1,361 | 1,332 | 1,351 | +30 | +2.3% | 28,810,461 |
| 2018/02/19 | 1,353 | 1,361 | 1,321 | 1,321 | -56 | -4.1% | 31,291,204 |
| 2018/02/16 | 1,395 | 1,405 | 1,357 | 1,377 | -32 | -2.3% | 49,629,062 |
| 2018/02/15 | 1,420 | 1,432 | 1,395 | 1,409 | -46 | -3.2% | 41,331,214 |
| 2018/02/14 | 1,439 | 1,483 | 1,423 | 1,455 | +11 | +0.8% | 59,764,034 |
| 2018/02/13 | 1,385 | 1,446 | 1,383 | 1,444 | +22 | +1.5% | 44,794,429 |
| 2018/02/09 | 1,455 | 1,458 | 1,420 | 1,422 | +63 | +4.6% | 67,522,082 |
| 2018/02/08 | 1,382 | 1,393 | 1,349 | 1,359 | -34 | -2.4% | 57,263,149 |
| 2018/02/07 | 1,311 | 1,393 | 1,299 | 1,393 | -8 | -0.6% | 76,907,227 |
| 2018/02/06 | 1,389 | 1,461 | 1,372 | 1,401 | +124 | +9.7% | 106,566,311 |
| 2018/02/05 | 1,263 | 1,282 | 1,260 | 1,277 | +59 | +4.8% | 43,279,215 |
| 2018/02/02 | 1,211 | 1,233 | 1,210 | 1,218 | +20 | +1.7% | 33,195,389 |
| 2018/02/01 | 1,218 | 1,223 | 1,194 | 1,198 | -38 | -3.1% | 26,091,134 |
| 2018/01/31 | 1,227 | 1,236 | 1,207 | 1,236 | +19 | +1.6% | 28,562,680 |
| 2018/01/30 | 1,189 | 1,223 | 1,188 | 1,217 | +34 | +2.9% | 33,337,238 |
| 2018/01/29 | 1,174 | 1,189 | 1,168 | 1,183 | ±0 | ±0% | 13,653,256 |
| 2018/01/26 | 1,170 | 1,187 | 1,166 | 1,183 | +3 | +0.3% | 18,078,506 |
| 2018/01/25 | 1,173 | 1,182 | 1,163 | 1,180 | +26 | +2.3% | 18,540,333 |
| 2018/01/24 | 1,146 | 1,156 | 1,141 | 1,154 | +19 | +1.7% | 17,396,101 |
| 2018/01/23 | 1,154 | 1,157 | 1,135 | 1,135 | -32 | -2.7% | 20,152,509 |
| 2018/01/22 | 1,168 | 1,179 | 1,166 | 1,167 | ±0 | ±0% | 14,196,634 |
| 2018/01/19 | 1,165 | 1,175 | 1,161 | 1,167 | -4 | -0.3% | 14,095,886 |
| 2018/01/18 | 1,136 | 1,178 | 1,136 | 1,171 | +9 | +0.8% | 27,516,349 |
| 2018/01/17 | 1,170 | 1,175 | 1,159 | 1,162 | +10 | +0.9% | 16,469,926 |
| 2018/01/16 | 1,177 | 1,178 | 1,152 | 1,152 | -25 | -2.1% | 14,537,107 |
| 2018/01/15 | 1,165 | 1,181 | 1,165 | 1,177 | -6 | -0.5% | 10,930,270 |
| 2018/01/12 | 1,173 | 1,190 | 1,173 | 1,183 | +5 | +0.4% | 13,431,820 |
| 2018/01/11 | 1,181 | 1,188 | 1,174 | 1,178 | +11 | +0.9% | 16,532,889 |
| 2018/01/10 | 1,165 | 1,173 | 1,162 | 1,167 | +2 | +0.2% | 11,439,263 |
| 2018/01/09 | 1,151 | 1,170 | 1,150 | 1,165 | -12 | -1% | 16,134,561 |
| 2018/01/05 | 1,185 | 1,197 | 1,175 | 1,177 | -24 | -2% | 23,740,796 |
| 2018/01/04 | 1,235 | 1,237 | 1,200 | 1,201 | -79 | -6.2% | 27,498,579 |
| 2017/12/29 | 1,272 | 1,284 | 1,268 | 1,280 | -1 | -0.1% | 9,616,814 |
| 2017/12/28 | 1,264 | 1,285 | 1,260 | 1,281 | +17 | +1.3% | 9,018,022 |
| 2017/12/27 | 1,269 | 1,270 | 1,262 | 1,264 | -5 | -0.4% | 5,103,654 |
| 2017/12/26 | 1,268 | 1,272 | 1,264 | 1,269 | +4 | +0.3% | 6,509,087 |
| 2017/12/25 | 1,269 | 1,273 | 1,264 | 1,265 | -5 | -0.4% | 4,139,896 |
| 2017/12/22 | 1,275 | 1,281 | 1,268 | 1,270 | -4 | -0.3% | 8,738,199 |
| 2017/12/21 | 1,274 | 1,290 | 1,269 | 1,274 | +6 | +0.5% | 10,881,922 |
| 2017/12/20 | 1,277 | 1,281 | 1,266 | 1,268 | -4 | -0.3% | 8,632,009 |
| 2017/12/19 | 1,263 | 1,274 | 1,259 | 1,272 | +4 | +0.3% | 8,550,773 |
| 2017/12/18 | 1,285 | 1,289 | 1,267 | 1,268 | -41 | -3.1% | 20,980,910 |
| 2017/12/15 | 1,302 | 1,320 | 1,287 | 1,309 | +12 | +0.9% | 19,974,666 |
| 2017/12/14 | 1,293 | 1,301 | 1,284 | 1,297 | +11 | +0.9% | 9,359,090 |
| 2017/12/13 | 1,273 | 1,295 | 1,273 | 1,286 | +13 | +1% | 11,357,445 |
| 2017/12/12 | 1,267 | 1,279 | 1,261 | 1,273 | +4 | +0.3% | 9,445,721 |
| 2017/12/11 | 1,272 | 1,284 | 1,268 | 1,269 | -11 | -0.9% | 9,175,104 |
| 2017/12/08 | 1,299 | 1,311 | 1,280 | 1,280 | -36 | -2.7% | 19,722,794 |
| 2017/12/07 | 1,338 | 1,340 | 1,315 | 1,316 | -41 | -3% | 20,899,461 |
1651～
1700
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
