125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,165 | 1,177 | 1,162 | 1,176 | -11 | -0.9% | 15,076,964 |
| 2018/07/17 | 1,198 | 1,201 | 1,173 | 1,187 | -11 | -0.9% | 15,565,491 |
| 2018/07/13 | 1,214 | 1,218 | 1,188 | 1,198 | -46 | -3.7% | 25,338,513 |
| 2018/07/12 | 1,262 | 1,264 | 1,239 | 1,244 | -32 | -2.5% | 13,639,122 |
| 2018/07/11 | 1,267 | 1,295 | 1,263 | 1,276 | +33 | +2.7% | 26,688,117 |
| 2018/07/10 | 1,243 | 1,246 | 1,231 | 1,243 | -19 | -1.5% | 14,788,802 |
| 2018/07/09 | 1,280 | 1,284 | 1,255 | 1,262 | -30 | -2.3% | 16,354,111 |
| 2018/07/06 | 1,308 | 1,312 | 1,282 | 1,292 | -30 | -2.3% | 25,242,788 |
| 2018/07/05 | 1,306 | 1,334 | 1,299 | 1,322 | +20 | +1.5% | 21,578,378 |
| 2018/07/04 | 1,311 | 1,317 | 1,295 | 1,302 | +8 | +0.6% | 16,423,075 |
| 2018/07/03 | 1,281 | 1,321 | 1,277 | 1,294 | +2 | +0.2% | 30,624,950 |
| 2018/07/02 | 1,245 | 1,295 | 1,235 | 1,292 | +56 | +4.5% | 21,532,723 |
| 2018/06/29 | 1,234 | 1,255 | 1,231 | 1,236 | -4 | -0.3% | 12,881,863 |
| 2018/06/28 | 1,247 | 1,266 | 1,237 | 1,240 | -2 | -0.2% | 20,803,270 |
| 2018/06/27 | 1,234 | 1,248 | 1,231 | 1,242 | +8 | +0.6% | 11,912,633 |
| 2018/06/26 | 1,255 | 1,262 | 1,232 | 1,234 | -2 | -0.2% | 18,055,361 |
| 2018/06/25 | 1,212 | 1,239 | 1,211 | 1,236 | +21 | +1.7% | 12,693,646 |
| 2018/06/22 | 1,225 | 1,228 | 1,215 | 1,215 | +19 | +1.6% | 14,564,821 |
| 2018/06/21 | 1,216 | 1,220 | 1,188 | 1,196 | -18 | -1.5% | 17,142,324 |
| 2018/06/20 | 1,236 | 1,257 | 1,210 | 1,214 | -29 | -2.3% | 25,363,953 |
| 2018/06/19 | 1,213 | 1,245 | 1,209 | 1,243 | +41 | +3.4% | 18,859,173 |
| 2018/06/18 | 1,190 | 1,211 | 1,189 | 1,202 | +18 | +1.5% | 10,080,737 |
| 2018/06/15 | 1,180 | 1,194 | 1,180 | 1,184 | -13 | -1.1% | 10,966,007 |
| 2018/06/14 | 1,186 | 1,197 | 1,181 | 1,197 | +23 | +2% | 10,395,169 |
| 2018/06/13 | 1,180 | 1,182 | 1,172 | 1,174 | -7 | -0.6% | 8,354,350 |
| 2018/06/12 | 1,172 | 1,192 | 1,170 | 1,181 | -10 | -0.8% | 14,252,665 |
| 2018/06/11 | 1,203 | 1,206 | 1,186 | 1,191 | -13 | -1.1% | 8,699,102 |
| 2018/06/08 | 1,191 | 1,204 | 1,183 | 1,204 | +16 | +1.3% | 13,456,549 |
| 2018/06/07 | 1,194 | 1,197 | 1,186 | 1,188 | -23 | -1.9% | 7,882,798 |
| 2018/06/06 | 1,220 | 1,225 | 1,207 | 1,211 | -9 | -0.7% | 7,269,535 |
| 2018/06/05 | 1,218 | 1,228 | 1,213 | 1,220 | -6 | -0.5% | 8,399,123 |
| 2018/06/04 | 1,238 | 1,241 | 1,223 | 1,226 | -37 | -2.9% | 9,691,142 |
| 2018/06/01 | 1,266 | 1,269 | 1,244 | 1,263 | +5 | +0.4% | 13,418,369 |
| 2018/05/31 | 1,260 | 1,270 | 1,252 | 1,258 | -22 | -1.7% | 11,095,657 |
| 2018/05/30 | 1,284 | 1,290 | 1,272 | 1,280 | +38 | +3.1% | 18,326,646 |
| 2018/05/29 | 1,234 | 1,255 | 1,233 | 1,242 | +12 | +1% | 13,828,227 |
| 2018/05/28 | 1,227 | 1,237 | 1,221 | 1,230 | ±0 | ±0% | 8,086,870 |
| 2018/05/25 | 1,241 | 1,248 | 1,224 | 1,230 | -4 | -0.3% | 17,533,366 |
| 2018/05/24 | 1,213 | 1,241 | 1,211 | 1,234 | +28 | +2.3% | 14,878,240 |
| 2018/05/23 | 1,187 | 1,211 | 1,180 | 1,206 | +26 | +2.2% | 15,989,937 |
| 2018/05/22 | 1,174 | 1,180 | 1,172 | 1,180 | +7 | +0.6% | 3,729,423 |
| 2018/05/21 | 1,182 | 1,182 | 1,170 | 1,173 | -10 | -0.8% | 7,158,924 |
| 2018/05/18 | 1,183 | 1,189 | 1,180 | 1,183 | -7 | -0.6% | 6,652,650 |
| 2018/05/17 | 1,194 | 1,196 | 1,187 | 1,190 | -13 | -1.1% | 6,884,791 |
| 2018/05/16 | 1,203 | 1,206 | 1,197 | 1,203 | +7 | +0.6% | 5,262,387 |
| 2018/05/15 | 1,187 | 1,196 | 1,185 | 1,196 | +8 | +0.7% | 6,432,893 |
| 2018/05/14 | 1,200 | 1,203 | 1,187 | 1,188 | -11 | -0.9% | 6,280,263 |
| 2018/05/11 | 1,219 | 1,221 | 1,199 | 1,199 | -29 | -2.4% | 12,044,133 |
| 2018/05/10 | 1,229 | 1,238 | 1,224 | 1,228 | -11 | -0.9% | 6,635,840 |
| 2018/05/09 | 1,233 | 1,244 | 1,231 | 1,239 | +13 | +1.1% | 6,968,959 |
1551～
1600
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
