125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,238 | 1,238 | 1,221 | 1,226 | -6 | -0.5% | 8,041,322 |
| 2018/05/07 | 1,227 | 1,246 | 1,227 | 1,232 | ±0 | ±0% | 7,278,308 |
| 2018/05/02 | 1,221 | 1,237 | 1,221 | 1,232 | +4 | +0.3% | 6,834,156 |
| 2018/05/01 | 1,233 | 1,238 | 1,226 | 1,228 | -4 | -0.3% | 5,924,583 |
| 2018/04/27 | 1,242 | 1,245 | 1,230 | 1,232 | -16 | -1.3% | 10,535,130 |
| 2018/04/26 | 1,248 | 1,254 | 1,242 | 1,248 | -13 | -1% | 8,489,411 |
| 2018/04/25 | 1,273 | 1,277 | 1,260 | 1,261 | +9 | +0.7% | 11,381,632 |
| 2018/04/24 | 1,258 | 1,269 | 1,252 | 1,252 | -23 | -1.8% | 9,550,917 |
| 2018/04/23 | 1,267 | 1,279 | 1,262 | 1,275 | +9 | +0.7% | 9,934,101 |
| 2018/04/20 | 1,270 | 1,278 | 1,256 | 1,266 | +1 | +0.1% | 12,847,834 |
| 2018/04/19 | 1,258 | 1,266 | 1,246 | 1,265 | -3 | -0.2% | 14,588,053 |
| 2018/04/18 | 1,297 | 1,298 | 1,264 | 1,268 | -37 | -2.8% | 18,873,352 |
| 2018/04/17 | 1,310 | 1,316 | 1,301 | 1,305 | -1 | -0.1% | 11,403,633 |
| 2018/04/16 | 1,308 | 1,316 | 1,302 | 1,306 | -8 | -0.6% | 12,462,726 |
| 2018/04/13 | 1,311 | 1,319 | 1,298 | 1,314 | -15 | -1.1% | 16,050,220 |
| 2018/04/12 | 1,328 | 1,338 | 1,322 | 1,329 | +5 | +0.4% | 15,833,257 |
| 2018/04/11 | 1,306 | 1,325 | 1,306 | 1,324 | +13 | +1% | 14,178,338 |
| 2018/04/10 | 1,337 | 1,345 | 1,296 | 1,311 | -16 | -1.2% | 28,484,714 |
| 2018/04/09 | 1,345 | 1,348 | 1,320 | 1,327 | -13 | -1% | 18,593,848 |
| 2018/04/06 | 1,334 | 1,344 | 1,319 | 1,340 | +10 | +0.8% | 29,695,328 |
| 2018/04/05 | 1,345 | 1,357 | 1,320 | 1,330 | -45 | -3.3% | 23,914,683 |
| 2018/04/04 | 1,360 | 1,385 | 1,360 | 1,375 | -4 | -0.3% | 22,397,726 |
| 2018/04/03 | 1,408 | 1,409 | 1,372 | 1,379 | +13 | +1% | 27,615,727 |
| 2018/04/02 | 1,361 | 1,366 | 1,339 | 1,366 | +10 | +0.7% | 17,027,585 |
| 2018/03/30 | 1,367 | 1,377 | 1,349 | 1,356 | -44 | -3.1% | 25,040,752 |
| 2018/03/29 | 1,387 | 1,419 | 1,378 | 1,400 | -17 | -1.2% | 27,718,683 |
| 2018/03/28 | 1,440 | 1,449 | 1,416 | 1,417 | +13 | +0.9% | 35,727,678 |
| 2018/03/27 | 1,449 | 1,454 | 1,401 | 1,404 | -78 | -5.3% | 32,945,308 |
| 2018/03/26 | 1,533 | 1,544 | 1,482 | 1,482 | -22 | -1.5% | 36,682,504 |
| 2018/03/23 | 1,460 | 1,512 | 1,453 | 1,504 | +127 | +9.2% | 51,965,401 |
| 2018/03/22 | 1,407 | 1,408 | 1,377 | 1,377 | -28 | -2% | 22,497,691 |
| 2018/03/20 | 1,417 | 1,425 | 1,404 | 1,405 | +13 | +0.9% | 27,906,138 |
| 2018/03/19 | 1,385 | 1,407 | 1,368 | 1,392 | +26 | +1.9% | 27,109,986 |
| 2018/03/16 | 1,345 | 1,373 | 1,344 | 1,366 | +15 | +1.1% | 19,313,956 |
| 2018/03/15 | 1,364 | 1,383 | 1,348 | 1,351 | -2 | -0.1% | 25,351,505 |
| 2018/03/14 | 1,356 | 1,366 | 1,341 | 1,353 | +22 | +1.7% | 21,045,483 |
| 2018/03/13 | 1,359 | 1,364 | 1,331 | 1,331 | -14 | -1% | 17,766,441 |
| 2018/03/12 | 1,336 | 1,367 | 1,329 | 1,345 | -51 | -3.7% | 29,960,402 |
| 2018/03/09 | 1,380 | 1,411 | 1,339 | 1,396 | -14 | -1% | 42,041,852 |
| 2018/03/08 | 1,393 | 1,419 | 1,390 | 1,410 | -13 | -0.9% | 20,118,368 |
| 2018/03/07 | 1,421 | 1,431 | 1,392 | 1,423 | +22 | +1.6% | 35,703,757 |
| 2018/03/06 | 1,398 | 1,405 | 1,383 | 1,401 | -53 | -3.6% | 30,352,350 |
| 2018/03/05 | 1,455 | 1,470 | 1,438 | 1,454 | +17 | +1.2% | 33,332,829 |
| 2018/03/02 | 1,435 | 1,449 | 1,424 | 1,437 | +70 | +5.1% | 44,625,743 |
| 2018/03/01 | 1,346 | 1,378 | 1,344 | 1,367 | +43 | +3.2% | 31,345,910 |
| 2018/02/28 | 1,303 | 1,324 | 1,291 | 1,324 | +35 | +2.7% | 24,481,375 |
| 2018/02/27 | 1,289 | 1,298 | 1,275 | 1,289 | -28 | -2.1% | 23,840,156 |
| 2018/02/26 | 1,318 | 1,332 | 1,307 | 1,317 | -37 | -2.7% | 20,697,135 |
| 2018/02/23 | 1,365 | 1,373 | 1,351 | 1,354 | -19 | -1.4% | 21,421,091 |
| 2018/02/22 | 1,368 | 1,387 | 1,364 | 1,373 | +30 | +2.2% | 28,952,283 |
1601～
1650
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
