125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,025 | 1,031 | 1,008 | 1,021 | -29 | -2.8% | 37,149,886 |
| 2018/09/27 | 1,039 | 1,053 | 1,025 | 1,050 | +19 | +1.8% | 30,462,259 |
| 2018/09/26 | 1,047 | 1,048 | 1,031 | 1,031 | -23 | -2.2% | 20,992,843 |
| 2018/09/25 | 1,058 | 1,064 | 1,052 | 1,054 | -2 | -0.2% | 20,212,272 |
| 2018/09/21 | 1,059 | 1,068 | 1,048 | 1,056 | -20 | -1.9% | 23,898,555 |
| 2018/09/20 | 1,069 | 1,086 | 1,066 | 1,076 | -1 | -0.1% | 23,111,648 |
| 2018/09/19 | 1,068 | 1,077 | 1,061 | 1,077 | -23 | -2.1% | 30,698,136 |
| 2018/09/18 | 1,138 | 1,139 | 1,095 | 1,100 | -33 | -2.9% | 32,923,753 |
| 2018/09/14 | 1,144 | 1,148 | 1,133 | 1,133 | -29 | -2.5% | 25,267,021 |
| 2018/09/13 | 1,180 | 1,182 | 1,158 | 1,162 | -23 | -1.9% | 20,491,661 |
| 2018/09/12 | 1,174 | 1,194 | 1,173 | 1,185 | +5 | +0.4% | 14,522,703 |
| 2018/09/11 | 1,201 | 1,202 | 1,178 | 1,180 | -28 | -2.3% | 17,736,472 |
| 2018/09/10 | 1,222 | 1,223 | 1,207 | 1,208 | -9 | -0.7% | 16,094,658 |
| 2018/09/07 | 1,212 | 1,232 | 1,212 | 1,217 | +19 | +1.6% | 22,354,678 |
| 2018/09/06 | 1,200 | 1,205 | 1,193 | 1,198 | +10 | +0.8% | 15,307,616 |
| 2018/09/05 | 1,180 | 1,190 | 1,177 | 1,188 | +12 | +1% | 13,658,395 |
| 2018/09/04 | 1,171 | 1,186 | 1,171 | 1,176 | ±0 | ±0% | 14,796,598 |
| 2018/09/03 | 1,165 | 1,178 | 1,164 | 1,176 | +15 | +1.3% | 11,520,333 |
| 2018/08/31 | 1,176 | 1,180 | 1,157 | 1,161 | +3 | +0.3% | 23,000,819 |
| 2018/08/30 | 1,144 | 1,164 | 1,143 | 1,158 | -2 | -0.2% | 18,419,513 |
| 2018/08/29 | 1,165 | 1,165 | 1,150 | 1,160 | -6 | -0.5% | 17,975,056 |
| 2018/08/28 | 1,151 | 1,167 | 1,148 | 1,166 | -2 | -0.2% | 19,514,148 |
| 2018/08/27 | 1,181 | 1,183 | 1,164 | 1,168 | -22 | -1.8% | 13,951,331 |
| 2018/08/24 | 1,201 | 1,206 | 1,189 | 1,190 | -21 | -1.7% | 13,042,099 |
| 2018/08/23 | 1,210 | 1,215 | 1,204 | 1,211 | -7 | -0.6% | 12,361,845 |
| 2018/08/22 | 1,232 | 1,238 | 1,213 | 1,218 | -11 | -0.9% | 15,296,876 |
| 2018/08/21 | 1,242 | 1,249 | 1,221 | 1,229 | -5 | -0.4% | 13,322,525 |
| 2018/08/20 | 1,229 | 1,239 | 1,224 | 1,234 | +9 | +0.7% | 11,212,140 |
| 2018/08/17 | 1,219 | 1,229 | 1,217 | 1,225 | -7 | -0.6% | 12,196,243 |
| 2018/08/16 | 1,259 | 1,270 | 1,229 | 1,232 | ±0 | ±0% | 31,224,519 |
| 2018/08/15 | 1,217 | 1,244 | 1,215 | 1,232 | +14 | +1.1% | 14,163,988 |
| 2018/08/14 | 1,252 | 1,254 | 1,218 | 1,218 | -54 | -4.2% | 22,120,177 |
| 2018/08/13 | 1,246 | 1,276 | 1,244 | 1,272 | +46 | +3.8% | 26,632,842 |
| 2018/08/10 | 1,194 | 1,230 | 1,193 | 1,226 | +33 | +2.8% | 21,115,348 |
| 2018/08/09 | 1,196 | 1,205 | 1,190 | 1,193 | +4 | +0.3% | 9,675,437 |
| 2018/08/08 | 1,189 | 1,194 | 1,174 | 1,189 | +1 | +0.1% | 12,489,616 |
| 2018/08/07 | 1,199 | 1,202 | 1,187 | 1,188 | -17 | -1.4% | 9,740,949 |
| 2018/08/06 | 1,201 | 1,207 | 1,192 | 1,205 | +2 | +0.2% | 10,700,350 |
| 2018/08/03 | 1,192 | 1,207 | 1,192 | 1,203 | -3 | -0.2% | 12,313,207 |
| 2018/08/02 | 1,188 | 1,210 | 1,179 | 1,206 | +27 | +2.3% | 21,300,319 |
| 2018/08/01 | 1,190 | 1,193 | 1,178 | 1,179 | -21 | -1.8% | 13,966,279 |
| 2018/07/31 | 1,209 | 1,223 | 1,186 | 1,200 | -2 | -0.2% | 23,884,503 |
| 2018/07/30 | 1,195 | 1,205 | 1,193 | 1,202 | +16 | +1.3% | 11,513,366 |
| 2018/07/27 | 1,193 | 1,198 | 1,186 | 1,186 | -13 | -1.1% | 10,451,363 |
| 2018/07/26 | 1,193 | 1,203 | 1,192 | 1,199 | +2 | +0.2% | 9,498,604 |
| 2018/07/25 | 1,196 | 1,203 | 1,191 | 1,197 | -9 | -0.7% | 9,964,959 |
| 2018/07/24 | 1,201 | 1,217 | 1,201 | 1,206 | -15 | -1.2% | 11,340,086 |
| 2018/07/23 | 1,212 | 1,225 | 1,207 | 1,221 | +34 | +2.9% | 19,808,649 |
| 2018/07/20 | 1,185 | 1,204 | 1,169 | 1,187 | +6 | +0.5% | 28,249,697 |
| 2018/07/19 | 1,169 | 1,182 | 1,164 | 1,181 | +5 | +0.4% | 16,312,304 |
1501～
1550
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
