125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,267 | 1,293 | 1,265 | 1,282 | +9 | +0.7% | 32,079,046 |
| 2018/12/10 | 1,268 | 1,280 | 1,263 | 1,273 | +49 | +4% | 28,124,298 |
| 2018/12/07 | 1,228 | 1,243 | 1,216 | 1,224 | -21 | -1.7% | 29,225,794 |
| 2018/12/06 | 1,213 | 1,265 | 1,210 | 1,245 | +46 | +3.8% | 41,841,283 |
| 2018/12/05 | 1,220 | 1,220 | 1,190 | 1,199 | +16 | +1.4% | 34,677,040 |
| 2018/12/04 | 1,135 | 1,186 | 1,131 | 1,183 | +53 | +4.7% | 32,763,307 |
| 2018/12/03 | 1,125 | 1,135 | 1,119 | 1,130 | -25 | -2.2% | 22,091,749 |
| 2018/11/30 | 1,163 | 1,167 | 1,154 | 1,155 | -11 | -0.9% | 14,037,446 |
| 2018/11/29 | 1,153 | 1,167 | 1,146 | 1,166 | -6 | -0.5% | 18,060,454 |
| 2018/11/28 | 1,184 | 1,189 | 1,170 | 1,172 | -24 | -2% | 15,183,382 |
| 2018/11/27 | 1,195 | 1,213 | 1,192 | 1,196 | -16 | -1.3% | 19,441,820 |
| 2018/11/26 | 1,230 | 1,234 | 1,211 | 1,212 | -18 | -1.5% | 15,810,788 |
| 2018/11/22 | 1,237 | 1,252 | 1,227 | 1,230 | -16 | -1.3% | 18,896,353 |
| 2018/11/21 | 1,278 | 1,281 | 1,242 | 1,246 | +5 | +0.4% | 26,890,946 |
| 2018/11/20 | 1,244 | 1,248 | 1,228 | 1,241 | +27 | +2.2% | 21,189,600 |
| 2018/11/19 | 1,232 | 1,232 | 1,210 | 1,214 | -17 | -1.4% | 18,127,670 |
| 2018/11/16 | 1,213 | 1,233 | 1,208 | 1,231 | +15 | +1.2% | 27,464,479 |
| 2018/11/15 | 1,233 | 1,238 | 1,214 | 1,216 | +2 | +0.2% | 25,135,791 |
| 2018/11/14 | 1,212 | 1,221 | 1,196 | 1,214 | -3 | -0.2% | 28,354,960 |
| 2018/11/13 | 1,226 | 1,251 | 1,214 | 1,217 | +50 | +4.3% | 40,518,414 |
| 2018/11/12 | 1,184 | 1,192 | 1,162 | 1,167 | -3 | -0.3% | 20,531,911 |
| 2018/11/09 | 1,150 | 1,173 | 1,146 | 1,170 | +24 | +2.1% | 17,274,516 |
| 2018/11/08 | 1,141 | 1,150 | 1,136 | 1,146 | -43 | -3.6% | 23,795,036 |
| 2018/11/07 | 1,180 | 1,200 | 1,152 | 1,189 | +6 | +0.5% | 38,894,055 |
| 2018/11/06 | 1,194 | 1,200 | 1,182 | 1,183 | -28 | -2.3% | 18,551,003 |
| 2018/11/05 | 1,204 | 1,214 | 1,194 | 1,211 | +36 | +3.1% | 23,160,720 |
| 2018/11/02 | 1,223 | 1,227 | 1,167 | 1,175 | -67 | -5.4% | 42,625,728 |
| 2018/11/01 | 1,227 | 1,246 | 1,219 | 1,242 | +27 | +2.2% | 23,622,691 |
| 2018/10/31 | 1,242 | 1,255 | 1,215 | 1,215 | -55 | -4.3% | 29,839,212 |
| 2018/10/30 | 1,323 | 1,323 | 1,252 | 1,270 | -37 | -2.8% | 48,116,431 |
| 2018/10/29 | 1,283 | 1,311 | 1,266 | 1,307 | +6 | +0.5% | 40,341,929 |
| 2018/10/26 | 1,266 | 1,328 | 1,265 | 1,301 | +8 | +0.6% | 55,946,013 |
| 2018/10/25 | 1,275 | 1,299 | 1,265 | 1,293 | +92 | +7.7% | 48,971,926 |
| 2018/10/24 | 1,191 | 1,221 | 1,188 | 1,201 | -11 | -0.9% | 39,905,244 |
| 2018/10/23 | 1,171 | 1,214 | 1,170 | 1,212 | +63 | +5.5% | 30,182,549 |
| 2018/10/22 | 1,174 | 1,186 | 1,145 | 1,149 | -10 | -0.9% | 28,282,818 |
| 2018/10/19 | 1,182 | 1,191 | 1,157 | 1,159 | +12 | +1% | 28,667,418 |
| 2018/10/18 | 1,127 | 1,148 | 1,125 | 1,147 | +17 | +1.5% | 16,955,020 |
| 2018/10/17 | 1,126 | 1,137 | 1,117 | 1,130 | -30 | -2.6% | 26,641,204 |
| 2018/10/16 | 1,187 | 1,190 | 1,160 | 1,160 | -30 | -2.5% | 25,119,598 |
| 2018/10/15 | 1,165 | 1,191 | 1,163 | 1,190 | +45 | +3.9% | 37,609,868 |
| 2018/10/12 | 1,167 | 1,175 | 1,144 | 1,145 | -12 | -1% | 36,140,510 |
| 2018/10/11 | 1,147 | 1,170 | 1,133 | 1,157 | +84 | +7.8% | 66,498,105 |
| 2018/10/10 | 1,072 | 1,086 | 1,065 | 1,073 | -2 | -0.2% | 27,946,403 |
| 2018/10/09 | 1,070 | 1,079 | 1,066 | 1,075 | +27 | +2.6% | 29,550,214 |
| 2018/10/05 | 1,050 | 1,055 | 1,036 | 1,048 | +13 | +1.3% | 34,256,551 |
| 2018/10/04 | 1,011 | 1,038 | 1,009 | 1,035 | +12 | +1.2% | 27,285,439 |
| 2018/10/03 | 1,013 | 1,028 | 1,008 | 1,023 | +14 | +1.4% | 28,643,869 |
| 2018/10/02 | 1,000 | 1,014 | 995 | 1,009 | -1 | -0.1% | 28,783,344 |
| 2018/10/01 | 1,015 | 1,021 | 1,005 | 1,010 | -11 | -1.1% | 20,204,164 |
1451～
1500
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
