125
-2 (-1.57%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,719 | 1,720 | 1,698 | 1,698 | -18 | -1% | 7,594,404 |
| 2017/07/10 | 1,720 | 1,727 | 1,709 | 1,716 | -26 | -1.5% | 7,915,730 |
| 2017/07/07 | 1,757 | 1,757 | 1,735 | 1,742 | +8 | +0.5% | 10,019,006 |
| 2017/07/06 | 1,721 | 1,741 | 1,718 | 1,734 | +16 | +0.9% | 7,518,127 |
| 2017/07/05 | 1,730 | 1,751 | 1,717 | 1,718 | -7 | -0.4% | 9,075,727 |
| 2017/07/04 | 1,699 | 1,736 | 1,697 | 1,725 | +3 | +0.2% | 8,197,883 |
| 2017/07/03 | 1,724 | 1,727 | 1,715 | 1,722 | -4 | -0.2% | 5,394,371 |
| 2017/06/30 | 1,726 | 1,740 | 1,724 | 1,726 | +29 | +1.7% | 10,770,237 |
| 2017/06/29 | 1,687 | 1,699 | 1,685 | 1,697 | -13 | -0.8% | 6,355,589 |
| 2017/06/28 | 1,708 | 1,713 | 1,695 | 1,710 | +9 | +0.5% | 6,280,961 |
| 2017/06/27 | 1,697 | 1,705 | 1,694 | 1,701 | -9 | -0.5% | 5,538,078 |
| 2017/06/26 | 1,716 | 1,718 | 1,703 | 1,710 | -4 | -0.2% | 3,396,597 |
| 2017/06/23 | 1,713 | 1,722 | 1,712 | 1,714 | -2 | -0.1% | 4,266,281 |
| 2017/06/22 | 1,712 | 1,719 | 1,704 | 1,716 | +1 | +0.1% | 4,640,067 |
| 2017/06/21 | 1,706 | 1,717 | 1,701 | 1,715 | +17 | +1% | 7,136,994 |
| 2017/06/20 | 1,700 | 1,700 | 1,683 | 1,698 | -28 | -1.6% | 11,162,414 |
| 2017/06/19 | 1,745 | 1,748 | 1,724 | 1,726 | -23 | -1.3% | 7,423,133 |
| 2017/06/16 | 1,751 | 1,757 | 1,735 | 1,749 | -19 | -1.1% | 8,643,323 |
| 2017/06/15 | 1,767 | 1,781 | 1,743 | 1,768 | +10 | +0.6% | 10,699,155 |
| 2017/06/14 | 1,742 | 1,758 | 1,737 | 1,758 | +4 | +0.2% | 4,182,520 |
| 2017/06/13 | 1,764 | 1,764 | 1,749 | 1,754 | -1 | -0.1% | 5,047,352 |
| 2017/06/12 | 1,754 | 1,766 | 1,746 | 1,755 | +19 | +1.1% | 7,639,132 |
| 2017/06/09 | 1,742 | 1,751 | 1,720 | 1,736 | -16 | -0.9% | 8,228,294 |
| 2017/06/08 | 1,729 | 1,757 | 1,727 | 1,752 | +8 | +0.5% | 7,767,165 |
| 2017/06/07 | 1,747 | 1,754 | 1,734 | 1,744 | ±0 | ±0% | 6,957,851 |
| 2017/06/06 | 1,717 | 1,748 | 1,713 | 1,744 | +36 | +2.1% | 9,409,362 |
| 2017/06/05 | 1,718 | 1,723 | 1,701 | 1,708 | +3 | +0.2% | 6,650,312 |
| 2017/06/02 | 1,749 | 1,749 | 1,698 | 1,705 | -60 | -3.4% | 20,720,841 |
| 2017/06/01 | 1,799 | 1,799 | 1,761 | 1,765 | -38 | -2.1% | 12,259,664 |
| 2017/05/31 | 1,810 | 1,816 | 1,800 | 1,803 | +2 | +0.1% | 4,374,054 |
| 2017/05/30 | 1,800 | 1,819 | 1,797 | 1,801 | +4 | +0.2% | 6,311,868 |
| 2017/05/29 | 1,796 | 1,809 | 1,788 | 1,797 | +2 | +0.1% | 4,231,485 |
| 2017/05/26 | 1,779 | 1,798 | 1,778 | 1,795 | +20 | +1.1% | 5,109,410 |
| 2017/05/25 | 1,791 | 1,792 | 1,768 | 1,775 | -12 | -0.7% | 7,497,926 |
| 2017/05/24 | 1,780 | 1,797 | 1,780 | 1,787 | -25 | -1.4% | 5,283,895 |
| 2017/05/23 | 1,807 | 1,817 | 1,797 | 1,812 | +13 | +0.7% | 5,400,462 |
| 2017/05/22 | 1,800 | 1,811 | 1,792 | 1,799 | -15 | -0.8% | 5,578,647 |
| 2017/05/19 | 1,815 | 1,834 | 1,808 | 1,814 | -8 | -0.4% | 9,459,670 |
| 2017/05/18 | 1,827 | 1,842 | 1,813 | 1,822 | +45 | +2.5% | 15,723,614 |
| 2017/05/17 | 1,781 | 1,785 | 1,770 | 1,777 | +19 | +1.1% | 8,462,329 |
| 2017/05/16 | 1,753 | 1,767 | 1,744 | 1,758 | -10 | -0.6% | 7,430,570 |
| 2017/05/15 | 1,785 | 1,787 | 1,767 | 1,768 | +5 | +0.3% | 5,447,981 |
| 2017/05/12 | 1,760 | 1,778 | 1,753 | 1,763 | +14 | +0.8% | 6,918,561 |
| 2017/05/11 | 1,753 | 1,761 | 1,745 | 1,749 | -12 | -0.7% | 6,400,459 |
| 2017/05/10 | 1,764 | 1,768 | 1,754 | 1,761 | -9 | -0.5% | 6,873,127 |
| 2017/05/09 | 1,759 | 1,772 | 1,759 | 1,770 | +8 | +0.5% | 7,135,236 |
| 2017/05/08 | 1,796 | 1,798 | 1,756 | 1,762 | -85 | -4.6% | 17,956,758 |
| 2017/05/02 | 1,869 | 1,870 | 1,845 | 1,847 | -28 | -1.5% | 10,411,584 |
| 2017/05/01 | 1,894 | 1,895 | 1,875 | 1,875 | -22 | -1.2% | 6,263,617 |
| 2017/04/28 | 1,891 | 1,904 | 1,884 | 1,897 | +10 | +0.5% | 7,816,928 |
1801～
1850
件表示中 / 2532件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
