日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

306.3 -5.1 (-1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	992	1,011	990	1,008	-5	-0.5%	14,331,160
2021/06/04	1,015	1,026	1,009	1,013	+8	+0.8%	12,520,340
2021/06/03	1,016	1,018	998	1,005	-7	-0.7%	6,122,860
2021/06/02	1,030	1,040	1,008	1,012	-9	-0.9%	9,402,640
2021/06/01	1,007	1,037	1,002	1,021	+2	+0.2%	17,732,260
2021/05/31	1,008	1,023	998	1,019	+22	+2.2%	17,673,920
2021/05/28	1,014	1,017	995	997	-45	-4.3%	17,436,010
2021/05/27	1,042	1,057	1,040	1,042	+7	+0.7%	12,152,590
2021/05/26	1,053	1,054	1,030	1,035	-7	-0.7%	6,219,120
2021/05/25	1,042	1,051	1,040	1,042	-14	-1.3%	8,055,760
2021/05/24	1,068	1,069	1,040	1,056	-5	-0.5%	13,569,340
2021/05/21	1,061	1,071	1,053	1,061	-16	-1.5%	7,169,310
2021/05/20	1,095	1,102	1,071	1,077	-4	-0.4%	15,765,650
2021/05/19	1,093	1,098	1,068	1,081	+28	+2.7%	12,975,890
2021/05/18	1,090	1,091	1,048	1,053	-49	-4.4%	11,757,270
2021/05/17	1,061	1,117	1,061	1,102	+22	+2%	16,092,170
2021/05/14	1,104	1,111	1,076	1,080	-53	-4.7%	11,946,060
2021/05/13	1,106	1,138	1,105	1,133	+53	+4.9%	21,457,230
2021/05/12	1,039	1,100	1,029	1,080	+34	+3.3%	15,608,130
2021/05/11	1,004	1,051	999	1,046	+63	+6.4%	15,628,570
2021/05/10	994	997	973	983	-12	-1.2%	6,000,150
2021/05/07	996	1,005	989	995	-2	-0.2%	5,821,340
2021/05/06	1,020	1,020	990	997	-38	-3.7%	7,122,830
2021/04/30	1,021	1,039	1,018	1,035	+18	+1.8%	7,773,620
2021/04/28	1,028	1,032	1,012	1,017	-6	-0.6%	4,063,540
2021/04/27	1,006	1,023	1,006	1,023	+11	+1.1%	9,067,410
2021/04/26	1,017	1,030	1,005	1,012	-9	-0.9%	6,351,320
2021/04/23	1,029	1,039	1,020	1,021	+12	+1.2%	8,109,780
2021/04/22	1,031	1,039	1,009	1,009	-52	-4.9%	15,219,990
2021/04/21	1,053	1,067	1,040	1,061	+42	+4.1%	15,277,090
2021/04/20	1,005	1,024	1,004	1,019	+38	+3.9%	10,748,890
2021/04/19	978	991	970	981	+2	+0.2%	11,686,020
2021/04/16	970	984	970	979	-2	-0.2%	7,832,480
2021/04/15	988	989	972	981	-2	-0.2%	7,079,920
2021/04/14	977	987	977	983	+8	+0.8%	7,672,530
2021/04/13	984	987	965	975	-14	-1.4%	10,334,730
2021/04/12	967	989	967	989	+17	+1.7%	7,122,440
2021/04/09	966	974	954	972	-6	-0.6%	15,254,610
2021/04/08	981	992	976	978	+2	+0.2%	7,200,780
2021/04/07	976	991	968	976	-3	-0.3%	18,459,930
2021/04/06	945	981	944	979	+25	+2.6%	6,394,870
2021/04/05	955	959	946	954	-16	-1.6%	9,483,680
2021/04/02	975	981	968	970	-29	-2.9%	12,937,070
2021/04/01	998	1,007	987	999	-14	-1.4%	8,159,420
2021/03/31	1,009	1,018	1,005	1,013	+13	+1.3%	9,723,590
2021/03/30	1,001	1,009	995	1,000	-19	-1.9%	10,322,710
2021/03/29	1,004	1,029	1,001	1,019	-9	-0.9%	15,191,010
2021/03/26	1,037	1,046	1,024	1,028	-34	-3.2%	13,761,240
2021/03/25	1,084	1,088	1,056	1,062	-27	-2.5%	12,646,050
2021/03/24	1,063	1,090	1,056	1,089	+44	+4.2%	18,424,550

851～ 900 件表示中 / 2453件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	3,060円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ｉＳコア米債	3,030円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
上場米ＨＥ	18,100円	-	-	-	-	-	-