日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

306.3 -5.1 (-1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,674	1,685	1,669	1,676	-7	-0.4%	3,770,610
2020/10/22	1,676	1,689	1,673	1,683	+21	+1.3%	3,229,360
2020/10/21	1,665	1,666	1,654	1,662	-11	-0.7%	3,080,350
2020/10/20	1,667	1,677	1,657	1,673	+17	+1%	4,241,270
2020/10/19	1,675	1,675	1,654	1,656	-36	-2.1%	5,555,320
2020/10/16	1,683	1,699	1,676	1,692	+12	+0.7%	3,620,920
2020/10/15	1,675	1,687	1,670	1,680	+15	+0.9%	3,194,730
2020/10/14	1,678	1,679	1,660	1,665	-3	-0.2%	2,535,680
2020/10/13	1,660	1,683	1,660	1,668	-5	-0.3%	1,534,670
2020/10/12	1,671	1,681	1,670	1,673	+4	+0.2%	1,119,000
2020/10/09	1,653	1,676	1,652	1,669	+6	+0.4%	1,603,680
2020/10/08	1,685	1,688	1,655	1,663	-32	-1.9%	4,657,050
2020/10/07	1,715	1,716	1,693	1,695	±0	±0%	2,957,650
2020/10/06	1,697	1,709	1,693	1,695	-16	-0.9%	2,636,200
2020/10/05	1,718	1,718	1,701	1,711	-44	-2.5%	2,407,730
2020/10/02	1,711	1,764	1,705	1,755	-	-	3,957,710
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,689	1,734	1,682	1,731	+53	+3.2%	2,757,530
2020/09/29	1,702	1,710	1,668	1,678	-38	-2.2%	4,415,170
2020/09/28	1,726	1,738	1,711	1,716	-36	-2.1%	2,367,950
2020/09/25	1,748	1,761	1,740	1,752	-17	-1%	4,283,050
2020/09/24	1,756	1,778	1,748	1,769	+38	+2.2%	5,051,090
2020/09/23	1,749	1,761	1,729	1,731	-1	-0.1%	2,002,390
2020/09/18	1,736	1,741	1,724	1,732	-3	-0.2%	1,695,410
2020/09/17	1,724	1,745	1,720	1,735	+20	+1.2%	3,351,150
2020/09/16	1,719	1,726	1,710	1,715	-3	-0.2%	1,454,610
2020/09/15	1,717	1,732	1,714	1,718	+15	+0.9%	2,014,990
2020/09/14	1,708	1,710	1,700	1,703	-24	-1.4%	2,061,050
2020/09/11	1,760	1,760	1,725	1,727	-26	-1.5%	4,217,320
2020/09/10	1,755	1,769	1,751	1,753	-30	-1.7%	4,784,020
2020/09/09	1,795	1,806	1,779	1,783	+38	+2.2%	5,289,170
2020/09/08	1,756	1,769	1,745	1,745	-29	-1.6%	1,968,560
2020/09/07	1,770	1,776	1,756	1,774	+15	+0.9%	2,307,800
2020/09/04	1,772	1,774	1,750	1,759	+39	+2.3%	3,558,370
2020/09/03	1,708	1,726	1,704	1,720	-34	-1.9%	3,350,020
2020/09/02	1,749	1,765	1,748	1,754	-15	-0.8%	2,160,840
2020/09/01	1,778	1,784	1,759	1,769	+3	+0.2%	3,053,110
2020/08/31	1,762	1,768	1,738	1,766	-45	-2.5%	4,170,220
2020/08/28	1,754	1,860	1,736	1,811	+48	+2.7%	12,931,120
2020/08/27	1,745	1,769	1,741	1,763	+12	+0.7%	1,977,290
2020/08/26	1,755	1,763	1,742	1,751	+1	+0.1%	2,334,670
2020/08/25	1,759	1,760	1,730	1,750	-49	-2.7%	4,386,490
2020/08/24	1,807	1,819	1,795	1,799	-5	-0.3%	2,685,630
2020/08/21	1,791	1,809	1,775	1,804	-12	-0.7%	2,162,080
2020/08/20	1,796	1,820	1,786	1,816	+36	+2%	2,685,040
2020/08/19	1,799	1,804	1,774	1,780	-7	-0.4%	2,301,080
2020/08/18	1,780	1,806	1,778	1,787	+8	+0.4%	2,410,370
2020/08/17	1,769	1,788	1,759	1,779	+24	+1.4%	2,346,290
2020/08/14	1,749	1,765	1,748	1,755	-3	-0.2%	2,357,100
2020/08/13	1,774	1,777	1,751	1,758	-70	-3.8%	6,480,660

1001～ 1050 件表示中 / 2453件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	3,060円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ｉＳコア米債	3,030円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
上場米ＨＥ	18,100円	-	-	-	-	-	-