日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

306.3 -5.1 (-1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	1,019	1,045	1,010	1,045	+11	+1.1%	11,535,190
2021/03/22	1,021	1,038	1,019	1,034	+42	+4.2%	9,284,820
2021/03/19	981	1,002	974	992	+27	+2.8%	10,042,680
2021/03/18	969	976	946	965	-19	-1.9%	13,676,770
2021/03/17	991	992	980	984	+1	+0.1%	10,748,060
2021/03/16	995	996	977	983	-11	-1.1%	6,524,650
2021/03/15	990	1,000	986	994	-4	-0.4%	7,402,340
2021/03/12	1,026	1,035	996	998	-37	-3.6%	19,669,020
2021/03/11	1,048	1,049	1,031	1,035	-13	-1.2%	12,110,690
2021/03/10	1,037	1,054	1,033	1,048	-2	-0.2%	9,102,080
2021/03/09	1,070	1,080	1,047	1,050	-21	-2%	6,865,920
2021/03/08	1,032	1,078	1,031	1,071	+9	+0.8%	8,105,820
2021/03/05	1,073	1,103	1,061	1,062	+4	+0.4%	13,033,650
2021/03/04	1,039	1,072	1,032	1,058	+46	+4.5%	14,348,560
2021/03/03	1,016	1,030	1,009	1,012	-10	-1%	4,182,730
2021/03/02	988	1,030	983	1,022	+17	+1.7%	9,507,610
2021/03/01	1,013	1,020	1,004	1,005	-47	-4.5%	4,493,420
2021/02/26	1,015	1,053	1,014	1,052	+75	+7.7%	13,928,890
2021/02/25	974	983	974	977	-33	-3.3%	6,424,790
2021/02/24	990	1,011	985	1,010	+31	+3.2%	6,595,780
2021/02/22	965	985	961	979	-11	-1.1%	5,972,640
2021/02/19	990	1,001	980	990	+15	+1.5%	5,386,530
2021/02/18	968	982	954	975	+4	+0.4%	5,398,720
2021/02/17	968	980	965	971	+10	+1%	5,430,670
2021/02/16	978	979	945	961	-25	-2.5%	11,010,850
2021/02/15	1,011	1,012	985	986	-42	-4.1%	14,119,990
2021/02/12	1,017	1,033	1,015	1,028	+3	+0.3%	4,079,810
2021/02/10	1,036	1,037	1,024	1,025	-1	-0.1%	9,049,790
2021/02/09	1,027	1,038	1,021	1,026	-9	-0.9%	6,119,880
2021/02/08	1,075	1,078	1,034	1,035	-46	-4.3%	15,557,800
2021/02/05	1,090	1,100	1,081	1,081	-33	-3%	14,213,700
2021/02/04	1,098	1,117	1,096	1,114	+22	+2%	6,624,730
2021/02/03	1,106	1,112	1,090	1,092	-24	-2.2%	10,273,720
2021/02/02	1,124	1,138	1,114	1,116	-22	-1.9%	8,625,010
2021/02/01	1,177	1,178	1,136	1,138	-37	-3.1%	8,748,570
2021/01/29	1,120	1,176	1,119	1,175	+41	+3.6%	8,616,170
2021/01/28	1,150	1,151	1,118	1,134	+36	+3.3%	11,833,860
2021/01/27	1,095	1,105	1,089	1,098	-8	-0.7%	3,216,110
2021/01/26	1,092	1,107	1,090	1,106	+21	+1.9%	3,143,250
2021/01/25	1,094	1,105	1,085	1,085	-14	-1.3%	3,474,530
2021/01/22	1,103	1,107	1,094	1,099	+8	+0.7%	3,323,580
2021/01/21	1,091	1,096	1,082	1,091	-17	-1.5%	5,034,460
2021/01/20	1,086	1,118	1,084	1,108	+8	+0.7%	5,570,850
2021/01/19	1,117	1,120	1,092	1,100	-30	-2.7%	4,567,910
2021/01/18	1,135	1,142	1,122	1,130	+20	+1.8%	4,259,750
2021/01/15	1,084	1,114	1,082	1,110	+11	+1%	6,052,710
2021/01/14	1,116	1,119	1,074	1,099	-16	-1.4%	8,072,310
2021/01/13	1,142	1,142	1,112	1,115	-22	-1.9%	5,088,810
2021/01/12	1,149	1,157	1,130	1,137	-7	-0.6%	3,692,510
2021/01/08	1,179	1,182	1,144	1,144	-56	-4.7%	6,945,150

901～ 950 件表示中 / 2453件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	3,060円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ｉＳコア米債	3,030円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
上場米ＨＥ	18,100円	-	-	-	-	-	-