日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

306.3 -5.1 (-1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,209	1,210	1,187	1,200	-38	-3.1%	7,886,290
2021/01/06	1,236	1,244	1,226	1,238	+9	+0.7%	8,378,460
2021/01/05	1,233	1,237	1,219	1,229	+11	+0.9%	5,400,860
2021/01/04	1,189	1,240	1,189	1,218	+16	+1.3%	11,756,860
2020/12/30	1,192	1,214	1,191	1,202	+11	+0.9%	5,849,670
2020/12/29	1,254	1,255	1,191	1,191	-74	-5.8%	8,000,460
2020/12/28	1,280	1,283	1,265	1,265	-16	-1.2%	4,742,440
2020/12/25	1,281	1,284	1,279	1,281	-2	-0.2%	3,324,980
2020/12/24	1,283	1,289	1,274	1,283	-15	-1.2%	4,974,540
2020/12/23	1,290	1,307	1,290	1,298	-11	-0.8%	4,906,600
2020/12/22	1,291	1,312	1,285	1,309	+30	+2.3%	5,115,560
2020/12/21	1,267	1,297	1,262	1,279	+6	+0.5%	3,590,050
2020/12/18	1,275	1,280	1,269	1,273	+4	+0.3%	3,916,250
2020/12/17	1,272	1,283	1,267	1,269	-6	-0.5%	9,329,360
2020/12/16	1,269	1,279	1,264	1,275	-7	-0.5%	4,003,510
2020/12/15	1,285	1,290	1,278	1,282	+5	+0.4%	6,240,800
2020/12/14	1,281	1,281	1,265	1,277	-9	-0.7%	5,532,110
2020/12/11	1,276	1,295	1,270	1,286	+10	+0.8%	8,961,350
2020/12/10	1,282	1,287	1,267	1,276	+5	+0.4%	3,584,830
2020/12/09	1,297	1,298	1,271	1,271	-33	-2.5%	7,020,060
2020/12/08	1,311	1,319	1,298	1,304	+8	+0.6%	3,834,880
2020/12/07	1,265	1,301	1,264	1,296	+20	+1.6%	3,792,520
2020/12/04	1,281	1,287	1,272	1,276	+6	+0.5%	6,141,810
2020/12/03	1,277	1,282	1,265	1,270	-5	-0.4%	3,919,560
2020/12/02	1,264	1,284	1,264	1,275	+2	+0.2%	9,308,410
2020/12/01	1,291	1,291	1,268	1,273	-35	-2.7%	6,066,380
2020/11/30	1,268	1,312	1,267	1,308	+20	+1.6%	8,246,920
2020/11/27	1,304	1,311	1,286	1,288	-10	-0.8%	9,377,520
2020/11/26	1,325	1,328	1,296	1,298	-25	-1.9%	8,633,720
2020/11/25	1,299	1,328	1,281	1,323	-14	-1%	8,536,780
2020/11/24	1,357	1,360	1,327	1,337	-70	-5%	5,968,360
2020/11/20	1,415	1,419	1,404	1,407	+6	+0.4%	3,390,280
2020/11/19	1,398	1,414	1,395	1,401	+15	+1.1%	4,229,470
2020/11/18	1,372	1,394	1,369	1,386	+28	+2.1%	4,468,170
2020/11/17	1,348	1,374	1,348	1,358	-9	-0.7%	5,181,810
2020/11/16	1,393	1,396	1,366	1,367	-60	-4.2%	4,575,260
2020/11/13	1,427	1,446	1,420	1,427	+13	+0.9%	4,397,650
2020/11/12	1,420	1,437	1,405	1,414	-15	-1%	5,564,070
2020/11/11	1,453	1,456	1,426	1,429	-54	-3.6%	5,834,660
2020/11/10	1,445	1,495	1,438	1,483	-6	-0.4%	7,115,730
2020/11/09	1,528	1,532	1,478	1,489	-69	-4.4%	6,279,470
2020/11/06	1,583	1,592	1,553	1,558	-25	-1.6%	7,778,500
2020/11/05	1,618	1,622	1,578	1,583	-59	-3.6%	5,618,520
2020/11/04	1,645	1,671	1,631	1,642	-61	-3.6%	7,937,800
2020/11/02	1,738	1,738	1,697	1,703	-49	-2.8%	3,292,140
2020/10/30	1,709	1,760	1,708	1,752	+46	+2.7%	3,182,270
2020/10/29	1,729	1,730	1,699	1,706	+17	+1%	2,347,310
2020/10/28	1,697	1,704	1,687	1,689	+7	+0.4%	1,687,980
2020/10/27	1,695	1,716	1,682	1,682	+2	+0.1%	2,226,470
2020/10/26	1,677	1,683	1,671	1,680	+4	+0.2%	3,557,880

951～ 1000 件表示中 / 2453件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	3,060円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ｉＳコア米債	3,030円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
上場米ＨＥ	18,100円	-	-	-	-	-	-