日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

306.3 -5.1 (-1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	2,086	2,097	2,049	2,065	±0	±0%	4,141,380
2020/05/28	2,104	2,129	2,062	2,065	-89	-4.1%	7,717,570
2020/05/27	2,197	2,217	2,149	2,154	-33	-1.5%	5,916,920
2020/05/26	2,261	2,265	2,177	2,187	-124	-5.4%	6,367,250
2020/05/25	2,319	2,346	2,311	2,311	-79	-3.3%	2,896,990
2020/05/22	2,351	2,405	2,340	2,390	+39	+1.7%	3,629,400
2020/05/21	2,316	2,367	2,312	2,351	+8	+0.3%	3,536,200
2020/05/20	2,382	2,382	2,326	2,343	-32	-1.3%	3,723,080
2020/05/19	2,338	2,384	2,329	2,375	-80	-3.3%	4,524,460
2020/05/18	2,462	2,492	2,440	2,455	-27	-1.1%	3,303,870
2020/05/15	2,445	2,536	2,442	2,482	-34	-1.4%	5,059,970
2020/05/14	2,464	2,520	2,449	2,516	+85	+3.5%	3,648,040
2020/05/13	2,475	2,482	2,417	2,431	+25	+1%	3,955,300
2020/05/12	2,397	2,428	2,387	2,406	+1	±0%	4,130,910
2020/05/11	2,417	2,424	2,369	2,405	-52	-2.1%	3,727,180
2020/05/08	2,511	2,531	2,456	2,457	-132	-5.1%	4,763,220
2020/05/07	2,645	2,649	2,574	2,589	-6	-0.2%	3,126,890
2020/05/01	2,536	2,619	2,524	2,595	+139	+5.7%	5,071,090
2020/04/30	2,427	2,462	2,417	2,456	-115	-4.5%	4,861,570
2020/04/28	2,570	2,607	2,553	2,571	-5	-0.2%	3,074,110
2020/04/27	2,656	2,661	2,560	2,576	-135	-5%	4,633,310
2020/04/24	2,698	2,740	2,689	2,711	+38	+1.4%	3,203,320
2020/04/23	2,710	2,727	2,671	2,673	-86	-3.1%	3,460,210
2020/04/22	2,765	2,833	2,755	2,759	+44	+1.6%	5,492,010
2020/04/21	2,667	2,739	2,644	2,715	+107	+4.1%	4,035,540
2020/04/20	2,619	2,629	2,578	2,608	+53	+2.1%	3,548,480
2020/04/17	2,617	2,628	2,543	2,555	-162	-6%	5,649,560
2020/04/16	2,727	2,758	2,700	2,717	+63	+2.4%	3,929,690
2020/04/15	2,651	2,677	2,622	2,654	+23	+0.9%	3,637,380
2020/04/14	2,774	2,783	2,609	2,631	-174	-6.2%	6,053,550
2020/04/13	2,734	2,808	2,708	2,805	+121	+4.5%	4,497,360
2020/04/10	2,677	2,748	2,674	2,684	-43	-1.6%	4,933,850
2020/04/09	2,716	2,780	2,703	2,727	+6	+0.2%	5,674,520
2020/04/08	2,825	2,907	2,693	2,721	-116	-4.1%	13,349,330
2020/04/07	2,779	2,978	2,778	2,837	-124	-4.2%	11,140,040
2020/04/06	3,240	3,260	2,935	2,961	-294	-9%	5,335,730
2020/04/03	3,190	3,310	3,155	3,255	+10	+0.3%	3,704,620
2020/04/02	3,225	3,295	3,135	3,245	+75	+2.4%	4,947,130
2020/04/01	3,000	3,225	2,944	3,170	+255	+8.7%	6,635,640
2020/03/31	2,844	2,930	2,785	2,915	+25	+0.9%	5,924,050
2020/03/30	3,025	3,030	2,886	2,890	-34	-1.2%	6,560,050
2020/03/27	2,850	3,010	2,836	2,924	-146	-4.8%	9,990,000
2020/03/26	2,990	3,105	2,924	3,070	+280	+10%	4,447,000
2020/03/25	2,982	3,055	2,781	2,790	-550	-16.5%	6,636,860
2020/03/24	3,530	3,690	3,340	3,340	-590	-15%	3,810,060
2020/03/23	4,065	4,125	3,905	3,930	-120	-3%	5,205,240
2020/03/19	3,800	4,180	3,775	4,050	+55	+1.4%	5,732,980
2020/03/18	3,805	4,010	3,675	3,995	+120	+3.1%	6,565,080
2020/03/17	4,120	4,160	3,610	3,875	-50	-1.3%	8,131,420
2020/03/16	3,620	3,925	3,500	3,925	+235	+6.4%	7,308,900

1101～ 1150 件表示中 / 2453件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	3,060円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ｉＳコア米債	3,030円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
上場米ＨＥ	18,100円	-	-	-	-	-	-