日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

215.5 +4 (+1.89%)

株価：2025/08/26 13:04 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	1,276	1,295	1,270	1,286	+10	+0.8%	8,961,350
2020/12/10	1,282	1,287	1,267	1,276	+5	+0.4%	3,584,830
2020/12/09	1,297	1,298	1,271	1,271	-33	-2.5%	7,020,060
2020/12/08	1,311	1,319	1,298	1,304	+8	+0.6%	3,834,880
2020/12/07	1,265	1,301	1,264	1,296	+20	+1.6%	3,792,520
2020/12/04	1,281	1,287	1,272	1,276	+6	+0.5%	6,141,810
2020/12/03	1,277	1,282	1,265	1,270	-5	-0.4%	3,919,560
2020/12/02	1,264	1,284	1,264	1,275	+2	+0.2%	9,308,410
2020/12/01	1,291	1,291	1,268	1,273	-35	-2.7%	6,066,380
2020/11/30	1,268	1,312	1,267	1,308	+20	+1.6%	8,246,920
2020/11/27	1,304	1,311	1,286	1,288	-10	-0.8%	9,377,520
2020/11/26	1,325	1,328	1,296	1,298	-25	-1.9%	8,633,720
2020/11/25	1,299	1,328	1,281	1,323	-14	-1%	8,536,780
2020/11/24	1,357	1,360	1,327	1,337	-70	-5%	5,968,360
2020/11/20	1,415	1,419	1,404	1,407	+6	+0.4%	3,390,280
2020/11/19	1,398	1,414	1,395	1,401	+15	+1.1%	4,229,470
2020/11/18	1,372	1,394	1,369	1,386	+28	+2.1%	4,468,170
2020/11/17	1,348	1,374	1,348	1,358	-9	-0.7%	5,181,810
2020/11/16	1,393	1,396	1,366	1,367	-60	-4.2%	4,575,260
2020/11/13	1,427	1,446	1,420	1,427	+13	+0.9%	4,397,650
2020/11/12	1,420	1,437	1,405	1,414	-15	-1%	5,564,070
2020/11/11	1,453	1,456	1,426	1,429	-54	-3.6%	5,834,660
2020/11/10	1,445	1,495	1,438	1,483	-6	-0.4%	7,115,730
2020/11/09	1,528	1,532	1,478	1,489	-69	-4.4%	6,279,470
2020/11/06	1,583	1,592	1,553	1,558	-25	-1.6%	7,778,500
2020/11/05	1,618	1,622	1,578	1,583	-59	-3.6%	5,618,520
2020/11/04	1,645	1,671	1,631	1,642	-61	-3.6%	7,937,800
2020/11/02	1,738	1,738	1,697	1,703	-49	-2.8%	3,292,140
2020/10/30	1,709	1,760	1,708	1,752	+46	+2.7%	3,182,270
2020/10/29	1,729	1,730	1,699	1,706	+17	+1%	2,347,310
2020/10/28	1,697	1,704	1,687	1,689	+7	+0.4%	1,687,980
2020/10/27	1,695	1,716	1,682	1,682	+2	+0.1%	2,226,470
2020/10/26	1,677	1,683	1,671	1,680	+4	+0.2%	3,557,880
2020/10/23	1,674	1,685	1,669	1,676	-7	-0.4%	3,770,610
2020/10/22	1,676	1,689	1,673	1,683	+21	+1.3%	3,229,360
2020/10/21	1,665	1,666	1,654	1,662	-11	-0.7%	3,080,350
2020/10/20	1,667	1,677	1,657	1,673	+17	+1%	4,241,270
2020/10/19	1,675	1,675	1,654	1,656	-36	-2.1%	5,555,320
2020/10/16	1,683	1,699	1,676	1,692	+12	+0.7%	3,620,920
2020/10/15	1,675	1,687	1,670	1,680	+15	+0.9%	3,194,730
2020/10/14	1,678	1,679	1,660	1,665	-3	-0.2%	2,535,680
2020/10/13	1,660	1,683	1,660	1,668	-5	-0.3%	1,534,670
2020/10/12	1,671	1,681	1,670	1,673	+4	+0.2%	1,119,000
2020/10/09	1,653	1,676	1,652	1,669	+6	+0.4%	1,603,680
2020/10/08	1,685	1,688	1,655	1,663	-32	-1.9%	4,657,050
2020/10/07	1,715	1,716	1,693	1,695	±0	±0%	2,957,650
2020/10/06	1,697	1,709	1,693	1,695	-16	-0.9%	2,636,200
2020/10/05	1,718	1,718	1,701	1,711	-44	-2.5%	2,407,730
2020/10/02	1,711	1,764	1,705	1,755	-	-	3,957,710
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 2636件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	2,150円	-	-	-	-	-	-
Ｏｎｅ高配	35,420円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,500円	-	-	-	-	-	-
ＮＦ外株	28,320円	-	-	-	-	-	-
ＮＺＡＭ　４００	27,945円	-	-	-	-	-	-