日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

306.3 -5.1 (-1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	3,790	3,965	3,420	3,690	+385	+11.6%	8,112,300
2020/03/12	3,155	3,360	3,100	3,305	+285	+9.4%	11,024,280
2020/03/11	2,933	3,030	2,848	3,020	+122	+4.2%	7,786,030
2020/03/10	3,020	3,185	2,851	2,898	-69	-2.3%	10,369,280
2020/03/09	2,908	3,010	2,890	2,967	+288	+10.8%	8,184,340
2020/03/06	2,613	2,708	2,600	2,679	+143	+5.6%	5,682,190
2020/03/05	2,533	2,564	2,524	2,536	-54	-2.1%	3,857,480
2020/03/04	2,647	2,652	2,556	2,590	-7	-0.3%	6,184,870
2020/03/03	2,449	2,597	2,442	2,597	+63	+2.5%	8,012,630
2020/03/02	2,658	2,666	2,473	2,534	-74	-2.8%	11,044,360
2020/02/28	2,538	2,640	2,532	2,608	+197	+8.2%	9,591,820
2020/02/27	2,345	2,434	2,344	2,411	+97	+4.2%	7,182,260
2020/02/26	2,329	2,377	2,309	2,314	+35	+1.5%	5,978,500
2020/02/25	2,306	2,310	2,253	2,279	+141	+6.6%	5,347,140
2020/02/21	2,134	2,139	2,100	2,138	+18	+0.8%	2,142,800
2020/02/20	2,075	2,130	2,060	2,120	-15	-0.7%	2,184,460
2020/02/19	2,147	2,165	2,123	2,135	-38	-1.7%	2,038,200
2020/02/18	2,135	2,183	2,134	2,173	+59	+2.8%	2,264,100
2020/02/17	2,118	2,147	2,107	2,114	+24	+1.1%	1,971,670
2020/02/14	2,086	2,099	2,076	2,090	+29	+1.4%	1,776,790
2020/02/13	2,055	2,068	2,048	2,061	+6	+0.3%	1,398,580
2020/02/12	2,056	2,079	2,054	2,055	-33	-1.6%	1,053,360
2020/02/10	2,097	2,098	2,068	2,088	+26	+1.3%	1,670,320
2020/02/07	2,040	2,076	2,037	2,062	+8	+0.4%	1,862,240
2020/02/06	2,094	2,097	2,033	2,054	-102	-4.7%	3,597,570
2020/02/05	2,155	2,175	2,142	2,156	-48	-2.2%	2,016,790
2020/02/04	2,244	2,250	2,199	2,204	-25	-1.1%	2,369,470
2020/02/03	2,260	2,265	2,216	2,229	+44	+2%	3,732,410
2020/01/31	2,195	2,195	2,140	2,185	-44	-2%	3,608,180
2020/01/30	2,174	2,243	2,165	2,229	+76	+3.5%	3,924,410
2020/01/29	2,166	2,184	2,150	2,153	-28	-1.3%	1,980,650
2020/01/28	2,196	2,203	2,178	2,181	+16	+0.7%	2,118,180
2020/01/27	2,165	2,167	2,138	2,165	+86	+4.1%	2,418,270
2020/01/24	2,069	2,089	2,069	2,079	-4	-0.2%	1,023,080
2020/01/23	2,075	2,086	2,061	2,083	+41	+2%	1,503,960
2020/01/22	2,079	2,079	2,041	2,042	-33	-1.6%	1,464,530
2020/01/21	2,036	2,075	2,036	2,075	+42	+2.1%	1,320,040
2020/01/20	2,036	2,038	2,030	2,033	-8	-0.4%	630,810
2020/01/17	2,031	2,046	2,027	2,041	-18	-0.9%	899,320
2020/01/16	2,055	2,064	2,053	2,059	-7	-0.3%	814,980
2020/01/15	2,063	2,070	2,050	2,066	+17	+0.8%	1,114,790
2020/01/14	2,053	2,057	2,040	2,049	-27	-1.3%	1,427,270
2020/01/10	2,087	2,092	2,066	2,076	-20	-1%	1,491,120
2020/01/09	2,127	2,130	2,089	2,096	-102	-4.6%	2,483,400
2020/01/08	2,197	2,245	2,179	2,198	+65	+3%	5,079,910
2020/01/07	2,180	2,185	2,130	2,133	-72	-3.3%	2,479,260
2020/01/06	2,195	2,213	2,190	2,205	+88	+4.2%	2,157,350
2019/12/30	2,098	2,121	2,098	2,117	+32	+1.5%	1,219,560
2019/12/27	2,069	2,088	2,069	2,085	+3	+0.1%	892,600
2019/12/26	2,108	2,108	2,080	2,082	-19	-0.9%	1,030,590

1151～ 1200 件表示中 / 2453件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	3,060円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ｉＳコア米債	3,030円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
上場米ＨＥ	18,100円	-	-	-	-	-	-