ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

40,030 +580 (+1.47%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	30,600	31,250	30,580	31,010	+210	+0.7%	22,169
2023/08/31	30,330	30,970	30,330	30,800	+520	+1.7%	27,404
2023/08/30	30,450	30,710	30,240	30,280	+250	+0.8%	23,121
2023/08/29	30,170	30,360	29,970	30,030	+45	+0.2%	19,390
2023/08/28	29,520	30,030	29,430	29,985	+1,005	+3.5%	37,228
2023/08/25	29,265	29,355	28,845	28,980	-1,170	-3.9%	54,043
2023/08/24	30,010	30,230	29,785	30,150	+415	+1.4%	31,053
2023/08/23	29,145	29,740	29,145	29,735	+285	+1%	31,778
2023/08/22	29,330	29,500	29,115	29,450	+585	+2%	22,252
2023/08/21	28,860	29,235	28,600	28,865	+185	+0.6%	42,838
2023/08/18	28,370	29,025	28,335	28,680	-265	-0.9%	45,374
2023/08/17	29,010	29,150	28,400	28,945	-345	-1.2%	52,156
2023/08/16	29,595	29,695	29,260	29,290	-850	-2.8%	59,357
2023/08/15	30,350	30,420	30,100	30,140	+290	+1%	16,597
2023/08/14	30,600	30,860	29,755	29,850	-750	-2.5%	40,203
2023/08/10	29,815	30,650	29,755	30,600	+500	+1.7%	24,753
2023/08/09	30,220	30,460	30,040	30,100	-300	-1%	13,928
2023/08/08	30,480	30,720	30,150	30,400	+170	+0.6%	31,496
2023/08/07	29,540	30,280	29,370	30,230	+160	+0.5%	39,729
2023/08/04	29,745	30,280	29,580	30,070	+10	±0%	34,519
2023/08/03	30,430	30,570	29,990	30,060	-990	-3.2%	46,000
2023/08/02	31,870	31,900	30,900	31,050	-1,500	-4.6%	61,316
2023/08/01	32,140	32,580	32,030	32,550	+540	+1.7%	29,261
2023/07/31	31,820	32,410	31,650	32,010	+850	+2.7%	55,572
2023/07/28	30,430	31,350	29,760	31,160	-300	-1%	85,138
2023/07/27	30,700	31,530	30,600	31,460	+460	+1.5%	21,543
2023/07/26	31,010	31,110	30,660	31,000	+10	±0%	20,230
2023/07/25	31,100	31,100	30,710	30,990	-80	-0.3%	19,912
2023/07/24	30,950	31,270	30,800	31,070	+730	+2.4%	25,617
2023/07/21	30,260	30,630	29,900	30,340	-320	-1%	39,758
2023/07/20	31,290	31,380	30,630	30,660	-740	-2.4%	25,715
2023/07/19	31,320	31,420	31,020	31,400	+650	+2.1%	24,501
2023/07/18	30,610	31,130	30,400	30,750	+200	+0.7%	41,217
2023/07/14	31,270	31,300	30,180	30,550	-20	-0.1%	75,401
2023/07/13	29,980	30,700	29,695	30,570	+890	+3%	41,034
2023/07/12	30,420	30,420	29,395	29,680	-550	-1.8%	99,259
2023/07/11	30,620	30,700	29,955	30,230	±0	±0%	29,016
2023/07/10	30,570	30,860	29,920	30,230	-340	-1.1%	78,585
2023/07/07	30,680	31,190	30,410	30,570	-700	-2.2%	45,750
2023/07/06	31,750	31,830	31,000	31,270	-1,090	-3.4%	65,144
2023/07/05	32,080	32,450	31,780	32,360	-110	-0.3%	44,274
2023/07/04	32,690	32,750	32,370	32,470	-670	-2%	37,656
2023/07/03	32,740	33,200	32,740	33,140	+1,000	+3.1%	57,496
2023/06/30	31,920	32,180	31,570	32,140	-60	-0.2%	40,934
2023/06/29	32,260	32,760	32,100	32,200	+230	+0.7%	43,949
2023/06/28	31,260	32,010	31,000	31,970	+1,190	+3.9%	46,943
2023/06/27	30,970	31,070	30,350	30,780	-340	-1.1%	36,564
2023/06/26	30,940	31,470	30,510	31,120	-110	-0.4%	33,650
2023/06/23	32,640	32,740	30,870	31,230	-1,020	-3.2%	73,854
2023/06/22	32,530	32,950	32,140	32,250	-600	-1.8%	66,515

301～ 350 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	40,030円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,310円	-	-	-	-	-	-
日本高配	2,293円	-	-	-	-	-	-
ドバイベア	960円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-