ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

31,170 -1840 (-5.57%)

株価：2025/04/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	36,400	37,080	36,330	36,770	+970	+2.7%	69,042
2024/01/11	35,590	35,940	35,290	35,800	+1,250	+3.6%	57,940
2024/01/10	33,470	34,700	33,400	34,550	+1,360	+4.1%	68,445
2024/01/09	33,300	33,580	32,840	33,190	+730	+2.2%	52,411
2024/01/05	32,360	32,780	32,180	32,460	+250	+0.8%	38,561
2024/01/04	31,430	32,250	31,070	32,210	-240	-0.7%	69,183
2023/12/29	32,630	32,920	32,250	32,450	-260	-0.8%	31,716
2023/12/28	32,530	32,770	32,460	32,710	-170	-0.5%	18,018
2023/12/27	32,600	33,050	32,600	32,880	+750	+2.3%	40,706
2023/12/26	32,170	32,200	31,930	32,130	+30	+0.1%	17,874
2023/12/25	32,380	32,390	32,000	32,100	+200	+0.6%	13,223
2023/12/22	32,100	32,300	31,860	31,900	+80	+0.3%	32,272
2023/12/21	32,160	32,180	31,750	31,820	-1,130	-3.4%	54,071
2023/12/20	32,510	33,200	32,510	32,950	+970	+3%	55,016
2023/12/19	31,230	31,990	30,940	31,980	+850	+2.7%	47,621
2023/12/18	31,240	31,240	30,740	31,130	-450	-1.4%	29,222
2023/12/15	31,190	31,830	31,150	31,580	+620	+2%	35,716
2023/12/14	31,730	31,930	30,680	30,960	-500	-1.6%	44,359
2023/12/13	31,570	31,800	31,340	31,460	+200	+0.6%	27,839
2023/12/12	31,880	31,960	31,230	31,260	+10	±0%	31,173
2023/12/11	31,150	31,500	31,100	31,250	+950	+3.1%	41,830
2023/12/08	30,760	30,870	30,130	30,300	-1,090	-3.5%	39,810
2023/12/07	31,930	32,020	31,280	31,390	-1,100	-3.4%	32,760
2023/12/06	31,560	32,520	31,540	32,490	+1,230	+3.9%	26,206
2023/12/05	31,720	31,820	31,130	31,260	-780	-2.4%	25,146
2023/12/04	32,350	32,350	31,700	32,040	-480	-1.5%	36,045
2023/12/01	32,800	32,800	32,430	32,520	-50	-0.2%	21,955
2023/11/30	32,130	32,580	31,990	32,570	+270	+0.8%	24,903
2023/11/29	32,160	32,700	32,020	32,300	-160	-0.5%	30,343
2023/11/28	32,710	32,730	32,280	32,460	-60	-0.2%	15,028
2023/11/27	33,110	33,260	32,450	32,520	-400	-1.2%	29,233
2023/11/24	33,180	33,280	32,900	32,920	+400	+1.2%	18,092
2023/11/22	32,030	32,850	32,000	32,520	+140	+0.4%	15,274
2023/11/21	32,570	32,590	32,180	32,380	-10	±0%	16,311
2023/11/20	32,760	33,350	32,370	32,390	-410	-1.3%	25,037
2023/11/17	32,280	32,810	32,200	32,800	+340	+1%	21,561
2023/11/16	32,490	32,900	32,150	32,460	-220	-0.7%	29,044
2023/11/15	32,110	32,760	32,070	32,680	+1,490	+4.8%	58,278
2023/11/14	31,300	31,390	31,060	31,190	+300	+1%	22,135
2023/11/13	31,470	31,540	30,730	30,890	-40	-0.1%	22,847
2023/11/10	30,650	30,950	30,280	30,930	-140	-0.5%	31,938
2023/11/09	30,350	31,180	30,190	31,070	+940	+3.1%	33,334
2023/11/08	30,800	30,800	29,900	30,130	-180	-0.6%	37,566
2023/11/07	30,840	30,880	30,290	30,310	-810	-2.6%	23,361
2023/11/06	30,860	31,260	30,860	31,120	+1,370	+4.6%	54,093
2023/11/02	29,855	29,980	29,590	29,750	+670	+2.3%	42,176
2023/11/01	28,855	29,090	28,680	29,080	+1,280	+4.6%	69,147
2023/10/31	27,460	27,970	27,205	27,800	+345	+1.3%	75,897
2023/10/30	27,335	27,565	27,190	27,455	-615	-2.2%	33,539
2023/10/27	27,620	28,180	27,485	28,070	+790	+2.9%	37,321

301～ 350 件表示中 / 2505件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	31,170円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,443円	-	-	-	-	-	-
ＮＦダウＨＥ	20,510円	-	-	-	-	-	-
ＮＦ企業価	25,040円	-	-	-	-	-	-
ＧＸ半導	1,366円	-	-	-	-	-	-