ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

31,170 -1840 (-5.57%)

株価：2025/04/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/02	28,640	29,010	28,530	29,000	+695	+2.5%	28,555
2023/06/01	27,835	28,390	27,785	28,305	+440	+1.6%	27,406
2023/05/31	28,220	28,320	27,670	27,865	-780	-2.7%	51,110
2023/05/30	28,460	28,750	28,175	28,645	+125	+0.4%	43,973
2023/05/29	29,050	29,100	28,370	28,520	+555	+2%	46,705
2023/05/26	27,940	28,250	27,840	27,965	+265	+1%	48,983
2023/05/25	27,535	27,870	27,400	27,700	+165	+0.6%	45,070
2023/05/24	27,690	27,820	27,300	27,535	-480	-1.7%	38,929
2023/05/23	28,575	28,730	27,780	28,015	-195	-0.7%	64,670
2023/05/22	27,590	28,235	27,515	28,210	+430	+1.5%	23,475
2023/05/19	27,885	27,960	27,510	27,780	+445	+1.6%	34,643
2023/05/18	27,260	27,490	26,980	27,335	+870	+3.3%	40,877
2023/05/17	26,135	26,520	26,135	26,465	+405	+1.6%	21,740
2023/05/16	25,980	26,175	25,925	26,060	+420	+1.6%	27,934
2023/05/15	25,520	25,670	25,410	25,640	+375	+1.5%	25,659
2023/05/12	24,765	25,310	24,765	25,265	+445	+1.8%	25,034
2023/05/11	24,725	24,860	24,630	24,820	-15	-0.1%	15,108
2023/05/10	24,990	24,990	24,715	24,835	-155	-0.6%	9,942
2023/05/09	24,655	25,035	24,650	24,990	+445	+1.8%	17,331
2023/05/08	24,745	24,845	24,485	24,545	-300	-1.2%	22,241
2023/05/02	25,025	25,070	24,750	24,845	+15	+0.1%	17,716
2023/05/01	24,685	24,870	24,645	24,830	+435	+1.8%	42,179
2023/04/28	24,085	24,395	23,750	24,395	+695	+2.9%	39,344
2023/04/27	23,480	23,705	23,350	23,700	+30	+0.1%	14,588
2023/04/26	23,770	23,860	23,485	23,670	-345	-1.4%	24,223
2023/04/25	24,100	24,285	23,970	24,015	+110	+0.5%	12,923
2023/04/24	24,000	24,090	23,900	23,905	+20	+0.1%	11,413
2023/04/21	23,900	24,250	23,825	23,885	-130	-0.5%	30,420
2023/04/20	23,730	24,115	23,690	24,015	+90	+0.4%	17,086
2023/04/19	23,980	24,075	23,830	23,925	-120	-0.5%	13,474
2023/04/18	23,870	24,115	23,815	24,045	+215	+0.9%	21,600
2023/04/17	23,865	23,950	23,640	23,830	+105	+0.4%	13,656
2023/04/14	23,585	23,800	23,550	23,725	+540	+2.3%	42,097
2023/04/13	22,880	23,235	22,880	23,185	+80	+0.3%	15,560
2023/04/12	22,990	23,160	22,935	23,105	+245	+1.1%	23,878
2023/04/11	22,760	23,075	22,720	22,860	+485	+2.2%	30,857
2023/04/10	22,440	22,540	22,310	22,375	+225	+1%	9,962
2023/04/07	22,230	22,280	22,080	22,150	+20	+0.1%	10,229
2023/04/06	22,370	22,370	22,045	22,130	-565	-2.5%	30,707
2023/04/05	23,165	23,205	22,640	22,695	-755	-3.2%	25,784
2023/04/04	23,290	23,455	23,210	23,450	+130	+0.6%	19,978
2023/04/03	23,320	23,400	23,180	23,320	+255	+1.1%	25,013
2023/03/31	22,935	23,180	22,935	23,065	+485	+2.1%	33,511
2023/03/30	22,680	22,775	22,395	22,580	+250	+1.1%	37,323
2023/03/29	21,815	22,350	21,790	22,330	+535	+2.5%	36,494
2023/03/28	21,900	21,925	21,655	21,795	+35	+0.2%	18,449
2023/03/27	21,745	21,835	21,540	21,760	+190	+0.9%	22,770
2023/03/24	21,560	21,600	21,385	21,570	-75	-0.3%	19,092
2023/03/23	21,405	21,715	21,260	21,645	-75	-0.3%	19,033
2023/03/22	21,480	21,805	21,435	21,720	+770	+3.7%	44,327

451～ 500 件表示中 / 2505件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	31,170円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,443円	-	-	-	-	-	-
ＮＦダウＨＥ	20,510円	-	-	-	-	-	-
ＮＦ企業価	25,040円	-	-	-	-	-	-
ＧＸ半導	1,366円	-	-	-	-	-	-