ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

31,170 -1840 (-5.57%)

株価：2025/04/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/21	21,095	21,150	20,985	21,000	-210	-1%	23,398
2022/10/20	21,135	21,330	20,975	21,210	-370	-1.7%	48,281
2022/10/19	21,525	21,765	21,480	21,580	+120	+0.6%	46,064
2022/10/18	21,540	21,555	21,040	21,460	+640	+3.1%	61,062
2022/10/17	20,845	20,905	20,640	20,820	-525	-2.5%	49,847
2022/10/14	20,950	21,465	20,870	21,345	+1,295	+6.5%	105,160
2022/10/13	20,300	20,300	20,040	20,050	-225	-1.1%	31,358
2022/10/12	20,235	20,435	20,140	20,275	-30	-0.1%	54,681
2022/10/11	20,640	20,765	20,245	20,305	-1,105	-5.2%	106,619
2022/10/07	21,195	21,545	21,140	21,410	-340	-1.6%	48,701
2022/10/06	21,455	21,850	21,455	21,750	+345	+1.6%	81,760
2022/10/05	21,510	21,545	21,270	21,405	+190	+0.9%	61,993
2022/10/04	20,715	21,215	20,695	21,215	+1,190	+5.9%	82,545
2022/10/03	19,335	20,040	19,135	20,025	+465	+2.4%	79,108
2022/09/30	20,055	20,100	19,415	19,560	-880	-4.3%	83,400
2022/09/29	20,390	20,480	20,100	20,440	+810	+4.1%	98,997
2022/09/28	20,135	20,210	19,320	19,630	-660	-3.3%	99,756
2022/09/27	20,270	20,435	20,190	20,290	+225	+1.1%	46,614
2022/09/26	20,495	20,560	20,045	20,065	-1,160	-5.5%	83,919
2022/09/22	21,060	21,270	20,885	21,225	-250	-1.2%	74,058
2022/09/21	21,680	21,705	21,420	21,475	-610	-2.8%	56,457
2022/09/20	22,245	22,420	21,965	22,085	+205	+0.9%	51,280
2022/09/16	21,950	21,995	21,795	21,880	-500	-2.2%	49,883
2022/09/15	22,380	22,480	22,250	22,380	+70	+0.3%	33,825
2022/09/14	22,295	22,625	22,220	22,310	-1,310	-5.5%	99,872
2022/09/13	23,510	23,685	23,470	23,620	+145	+0.6%	28,521
2022/09/12	23,420	23,610	23,320	23,475	+500	+2.2%	50,765
2022/09/09	22,935	23,060	22,740	22,975	+295	+1.3%	75,375
2022/09/08	22,185	22,725	22,170	22,680	+995	+4.6%	74,869
2022/09/07	21,865	21,880	21,420	21,685	-290	-1.3%	44,946
2022/09/06	22,055	22,295	21,900	21,975	-5	±0%	40,278
2022/09/05	21,930	22,070	21,820	21,980	-55	-0.2%	52,698
2022/09/02	22,200	22,210	21,920	22,035	-35	-0.2%	35,860
2022/09/01	22,280	22,320	21,935	22,070	-675	-3%	56,446
2022/08/31	22,445	22,780	22,410	22,745	-175	-0.8%	52,376
2022/08/30	22,725	22,980	22,505	22,920	+515	+2.3%	43,831
2022/08/29	22,475	22,540	22,235	22,405	-1,205	-5.1%	59,349
2022/08/26	23,710	23,910	23,610	23,610	+185	+0.8%	34,726
2022/08/25	23,265	23,475	23,190	23,425	+275	+1.2%	25,476
2022/08/24	23,385	23,435	23,055	23,150	-195	-0.8%	27,529
2022/08/23	23,525	23,540	23,245	23,345	-560	-2.3%	34,074
2022/08/22	23,620	23,960	23,530	23,905	-215	-0.9%	31,210
2022/08/19	24,410	24,500	24,105	24,120	-30	-0.1%	35,201
2022/08/18	24,180	24,275	24,005	24,150	-450	-1.8%	30,250
2022/08/17	24,215	24,625	24,190	24,600	+565	+2.4%	43,203
2022/08/16	24,070	24,150	23,860	24,035	±0	±0%	36,957
2022/08/15	23,730	24,100	23,690	24,035	+535	+2.3%	47,948
2022/08/12	23,000	23,500	22,945	23,500	+1,150	+5.1%	83,804
2022/08/10	22,490	22,490	22,200	22,350	-310	-1.4%	27,942
2022/08/09	22,875	22,950	22,580	22,660	-390	-1.7%	45,135

601～ 650 件表示中 / 2505件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	31,170円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,443円	-	-	-	-	-	-
ＮＦダウＨＥ	20,510円	-	-	-	-	-	-
ＮＦ企業価	25,040円	-	-	-	-	-	-
ＧＸ半導	1,366円	-	-	-	-	-	-