ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

40,030 +580 (+1.47%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	25,370	25,750	25,300	25,710	+1,220	+5%	124,185
2021/10/29	24,360	24,650	23,740	24,490	+170	+0.7%	120,329
2021/10/28	24,310	24,450	24,090	24,320	-450	-1.8%	58,723
2021/10/27	24,730	24,870	24,410	24,770	-70	-0.3%	70,095
2021/10/26	24,500	24,920	24,490	24,840	+840	+3.5%	79,050
2021/10/25	23,790	24,080	23,750	24,000	-290	-1.2%	67,146
2021/10/22	24,000	24,640	23,880	24,290	+130	+0.5%	113,026
2021/10/21	24,870	25,050	24,120	24,160	-940	-3.7%	76,158
2021/10/20	25,350	25,500	25,050	25,100	+70	+0.3%	75,183
2021/10/19	24,820	25,140	24,790	25,030	+310	+1.3%	75,960
2021/10/18	24,860	24,930	24,530	24,720	-80	-0.3%	82,638
2021/10/15	24,450	24,800	24,230	24,800	+850	+3.5%	104,530
2021/10/14	23,480	23,990	23,410	23,950	+670	+2.9%	113,773
2021/10/13	23,110	23,640	23,000	23,280	-80	-0.3%	111,322
2021/10/12	23,750	23,800	23,290	23,360	-470	-2%	82,936
2021/10/11	23,000	24,010	22,860	23,830	+690	+3%	102,329
2021/10/08	23,230	23,560	23,070	23,140	+610	+2.7%	114,018
2021/10/07	22,510	23,060	22,410	22,530	+260	+1.2%	150,279
2021/10/06	23,080	23,370	21,880	22,270	-490	-2.2%	143,530
2021/10/05	22,890	23,030	22,150	22,760	-1,080	-4.5%	169,508
2021/10/04	24,880	24,880	23,630	23,840	-540	-2.2%	123,254
2021/10/01	25,210	25,460	24,210	24,380	-1,240	-4.8%	108,467
2021/09/30	25,820	25,850	25,290	25,620	-80	-0.3%	74,145
2021/09/29	25,830	25,940	25,330	25,700	-800	-3%	111,490
2021/09/28	26,480	26,540	26,200	26,500	-100	-0.4%	48,474
2021/09/27	26,670	26,910	26,550	26,600	-20	-0.1%	33,213
2021/09/24	26,600	26,670	26,400	26,620	+1,020	+4%	37,110
2021/09/22	25,830	25,980	25,450	25,600	-350	-1.3%	97,422
2021/09/21	25,970	26,300	25,920	25,950	-1,160	-4.3%	64,275
2021/09/17	26,950	27,180	26,860	27,110	+310	+1.2%	50,688
2021/09/16	27,320	27,320	26,570	26,800	-290	-1.1%	78,830
2021/09/15	27,050	27,240	26,830	27,090	-310	-1.1%	69,305
2021/09/14	27,240	27,630	27,100	27,400	+420	+1.6%	89,430
2021/09/13	26,880	26,990	26,580	26,980	+120	+0.4%	52,898
2021/09/10	26,350	26,880	26,280	26,860	+660	+2.5%	62,337
2021/09/09	26,100	26,370	26,060	26,200	-340	-1.3%	39,569
2021/09/08	25,940	26,640	25,880	26,540	+470	+1.8%	53,681
2021/09/07	26,040	26,290	25,940	26,070	+430	+1.7%	53,556
2021/09/06	25,450	25,700	25,300	25,640	+960	+3.9%	71,651
2021/09/03	23,860	24,770	23,830	24,680	+960	+4%	90,016
2021/09/02	23,690	23,900	23,540	23,720	+110	+0.5%	38,848
2021/09/01	23,120	23,610	23,120	23,610	+610	+2.7%	47,033
2021/08/31	22,330	23,110	22,210	23,000	+510	+2.3%	67,720
2021/08/30	22,640	22,720	22,300	22,490	+250	+1.1%	22,274
2021/08/27	22,160	22,310	22,000	22,240	-150	-0.7%	25,187
2021/08/26	22,500	22,550	22,320	22,390	-20	-0.1%	16,683
2021/08/25	22,500	22,670	22,320	22,410	-20	-0.1%	31,058
2021/08/24	22,290	22,530	22,280	22,430	+380	+1.7%	44,933
2021/08/23	21,580	22,110	21,580	22,050	+750	+3.5%	49,945
2021/08/20	21,590	21,750	21,180	21,300	-380	-1.8%	65,029

751～ 800 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	40,030円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,310円	-	-	-	-	-	-
日本高配	2,293円	-	-	-	-	-	-
ドバイベア	960円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-