ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

29,400 +3060 (+11.62%)

株価：2025/04/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/15	18,325	18,635	18,320	18,520	+65	+0.4%	31,261
2022/03/14	18,510	18,940	18,435	18,455	+210	+1.2%	63,031
2022/03/11	18,610	18,670	17,935	18,245	-765	-4%	54,185
2022/03/10	18,560	19,060	18,555	19,010	+1,395	+7.9%	90,412
2022/03/09	17,850	18,150	17,565	17,615	-85	-0.5%	59,922
2022/03/08	17,955	18,470	17,680	17,700	-700	-3.8%	85,528
2022/03/07	18,705	18,755	18,040	18,400	-1,105	-5.7%	91,000
2022/03/04	20,200	20,205	19,185	19,505	-935	-4.6%	123,240
2022/03/03	20,560	20,650	20,305	20,440	+305	+1.5%	31,423
2022/03/02	20,215	20,435	20,025	20,135	-695	-3.3%	62,128
2022/03/01	20,820	21,105	20,820	20,830	+465	+2.3%	48,328
2022/02/28	20,240	20,550	19,950	20,365	+115	+0.6%	93,684
2022/02/25	19,940	20,280	19,880	20,250	+735	+3.8%	66,246
2022/02/24	19,930	20,090	19,190	19,515	-720	-3.6%	145,236
2022/02/22	20,150	20,395	19,910	20,235	-735	-3.5%	100,772
2022/02/21	20,445	21,105	20,400	20,970	-320	-1.5%	53,710
2022/02/18	20,990	21,465	20,780	21,290	-200	-0.9%	85,295
2022/02/17	21,750	21,805	21,250	21,490	-325	-1.5%	56,300
2022/02/16	21,785	21,850	21,655	21,815	+950	+4.6%	44,613
2022/02/15	21,325	21,360	20,665	20,865	-370	-1.7%	56,500
2022/02/14	21,325	21,405	21,015	21,235	-1,025	-4.6%	68,457
2022/02/10	22,460	22,520	22,030	22,260	+210	+1%	39,393
2022/02/09	21,930	22,115	21,770	22,050	+475	+2.2%	51,734
2022/02/08	21,585	21,855	21,570	21,575	+85	+0.4%	41,746
2022/02/07	21,595	21,625	21,270	21,490	-310	-1.4%	33,875
2022/02/04	21,335	21,850	21,250	21,800	+265	+1.2%	63,847
2022/02/03	21,505	21,640	21,390	21,535	-445	-2%	49,161
2022/02/02	21,625	22,025	21,620	21,980	+710	+3.3%	48,878
2022/02/01	21,615	21,790	21,175	21,270	+105	+0.5%	88,003
2022/01/31	20,650	21,360	20,420	21,165	+455	+2.2%	60,176
2022/01/28	20,415	20,780	20,060	20,710	+850	+4.3%	72,754
2022/01/27	21,430	21,490	19,680	19,860	-1,360	-6.4%	175,449
2022/01/26	21,360	21,475	20,950	21,220	-140	-0.7%	47,042
2022/01/25	21,895	21,945	20,995	21,360	-750	-3.4%	116,306
2022/01/24	21,570	22,185	21,500	22,110	+80	+0.4%	65,488
2022/01/21	21,555	22,125	21,385	22,030	-375	-1.7%	100,954
2022/01/20	21,770	22,590	21,525	22,405	+505	+2.3%	80,622
2022/01/19	22,480	22,610	21,675	21,900	-1,305	-5.6%	165,270
2022/01/18	23,565	23,945	23,015	23,205	-140	-0.6%	56,576
2022/01/17	23,375	23,555	23,275	23,345	+330	+1.4%	30,822
2022/01/14	23,245	23,250	22,625	23,015	-595	-2.5%	92,359
2022/01/13	23,915	23,915	23,585	23,610	-490	-2%	27,445
2022/01/12	23,615	24,170	23,605	24,100	+895	+3.9%	45,640
2022/01/11	23,450	23,635	22,975	23,205	-440	-1.9%	54,745
2022/01/07	24,035	24,180	23,330	23,645	-5	±0%	50,935
2022/01/06	24,575	24,720	23,650	23,650	-1,425	-5.7%	83,222
2022/01/05	25,000	25,190	24,860	25,075	+80	+0.3%	38,166
2022/01/04	24,650	25,065	24,450	24,995	+765	+3.2%	63,451
2021/12/30	24,160	24,375	23,815	24,230	-100	-0.4%	30,562
2021/12/29	24,510	24,700	24,070	24,330	-260	-1.1%	30,313

751～ 800 件表示中 / 2507件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	29,400円	-	-	-	-	-	-
上場ＭＳ世	41,730円	-	-	-	-	-	-
ｉＦナ１００ダ	31,460円	-	-	-	-	-	-
ｉＦＥＳＧセレ	31,410円	-	-	-	-	-	-
ｉＳコア新興	2,425円	-	-	-	-	-	-