ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

40,030 +580 (+1.47%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	25,000	25,060	24,560	24,660	+120	+0.5%	41,383
2021/06/04	24,430	24,600	24,210	24,540	-150	-0.6%	34,787
2021/06/03	24,430	24,870	24,390	24,690	+190	+0.8%	32,752
2021/06/02	24,120	24,620	23,880	24,500	+200	+0.8%	35,738
2021/06/01	24,670	24,760	23,930	24,300	-100	-0.4%	41,859
2021/05/31	24,640	24,860	24,270	24,400	-500	-2%	45,699
2021/05/28	24,650	24,950	24,460	24,900	+1,050	+4.4%	50,981
2021/05/27	23,890	23,940	23,540	23,850	-160	-0.7%	32,410
2021/05/26	23,650	24,150	23,610	24,010	+140	+0.6%	37,351
2021/05/25	23,900	23,920	23,700	23,870	+280	+1.2%	24,248
2021/05/24	23,360	23,940	23,300	23,590	+80	+0.3%	40,669
2021/05/21	23,470	23,650	23,260	23,510	+380	+1.6%	19,742
2021/05/20	22,760	23,260	22,630	23,130	+70	+0.3%	37,810
2021/05/19	22,790	23,320	22,700	23,060	-620	-2.6%	34,175
2021/05/18	22,920	23,780	22,920	23,680	+960	+4.2%	44,678
2021/05/17	23,530	23,550	22,380	22,720	-410	-1.8%	53,140
2021/05/14	22,800	23,220	22,560	23,130	+1,010	+4.6%	64,758
2021/05/13	22,640	22,690	22,010	22,120	-1,190	-5.1%	81,668
2021/05/12	24,180	24,440	22,810	23,310	-720	-3%	110,793
2021/05/11	25,180	25,250	23,910	24,030	-1,600	-6.2%	79,242
2021/05/10	25,420	25,920	25,360	25,630	+250	+1%	31,533
2021/05/07	25,350	25,520	25,130	25,380	+70	+0.3%	32,475
2021/05/06	24,780	25,480	24,780	25,310	+840	+3.4%	28,268
2021/04/30	24,750	24,840	24,340	24,470	-360	-1.4%	25,930
2021/04/28	24,630	24,980	24,540	24,830	+70	+0.3%	17,713
2021/04/27	25,120	25,120	24,740	24,760	-210	-0.8%	16,529
2021/04/26	24,880	25,170	24,560	24,970	+220	+0.9%	44,477
2021/04/23	24,550	24,810	24,350	24,750	-300	-1.2%	19,501
2021/04/22	24,530	25,050	24,410	25,050	+1,160	+4.9%	54,930
2021/04/21	24,080	24,400	23,750	23,890	-1,060	-4.2%	73,175
2021/04/20	25,280	25,300	24,770	24,950	-1,010	-3.9%	88,365
2021/04/19	25,970	26,180	25,680	25,960	-10	±0%	44,545
2021/04/16	26,190	26,190	25,840	25,970	+60	+0.2%	33,793
2021/04/15	25,750	26,130	25,730	25,910	+20	+0.1%	20,933
2021/04/14	26,050	26,050	25,760	25,890	-200	-0.8%	31,613
2021/04/13	25,850	26,350	25,780	26,090	+340	+1.3%	24,660
2021/04/12	26,300	26,310	25,720	25,750	-380	-1.5%	38,324
2021/04/09	26,340	26,640	26,130	26,130	+70	+0.3%	63,287
2021/04/08	25,910	26,070	25,670	26,060	-10	±0%	23,599
2021/04/07	26,100	26,280	25,680	26,070	+50	+0.2%	38,699
2021/04/06	26,920	26,950	25,930	26,020	-670	-2.5%	41,731
2021/04/05	26,730	26,900	26,570	26,690	+400	+1.5%	45,703
2021/04/02	26,160	26,310	26,020	26,290	+770	+3%	52,195
2021/04/01	25,560	25,810	25,340	25,520	+360	+1.4%	56,237
2021/03/31	25,310	25,390	25,070	25,160	-370	-1.4%	27,463
2021/03/30	25,470	25,640	25,280	25,530	+440	+1.8%	51,974
2021/03/29	25,350	25,500	24,840	25,090	+240	+1%	76,405
2021/03/26	24,700	24,930	24,440	24,850	+780	+3.2%	43,487
2021/03/25	23,620	24,220	23,520	24,070	+520	+2.2%	30,603
2021/03/24	24,110	24,310	23,470	23,550	-1,020	-4.2%	76,752

851～ 900 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	40,030円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,310円	-	-	-	-	-	-
日本高配	2,293円	-	-	-	-	-	-
ドバイベア	960円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-