ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

40,030 +580 (+1.47%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	21,870	22,060	21,670	21,680	-500	-2.3%	62,761
2021/08/18	21,880	22,320	21,800	22,180	+240	+1.1%	32,113
2021/08/17	22,370	22,460	21,940	21,940	-150	-0.7%	44,011
2021/08/16	22,570	22,590	21,930	22,090	-760	-3.3%	68,794
2021/08/13	23,000	23,000	22,780	22,850	-30	-0.1%	21,751
2021/08/12	23,170	23,330	22,880	22,880	-110	-0.5%	47,655
2021/08/11	22,960	23,100	22,830	22,990	+320	+1.4%	46,546
2021/08/10	22,690	23,090	22,560	22,670	+70	+0.3%	56,658
2021/08/06	22,490	22,740	22,410	22,600	+160	+0.7%	30,550
2021/08/05	22,080	22,450	22,080	22,440	+270	+1.2%	21,935
2021/08/04	22,240	22,280	22,050	22,170	-90	-0.4%	23,139
2021/08/03	22,130	22,420	22,050	22,260	-220	-1%	31,109
2021/08/02	22,140	22,600	22,110	22,480	+730	+3.4%	68,691
2021/07/30	22,310	22,360	21,710	21,750	-780	-3.5%	96,808
2021/07/29	22,500	22,590	22,340	22,530	+300	+1.3%	50,015
2021/07/28	22,340	22,580	22,020	22,230	-610	-2.7%	99,995
2021/07/27	22,730	22,960	22,680	22,840	+220	+1%	48,628
2021/07/26	22,950	22,970	22,540	22,620	+470	+2.1%	66,115
2021/07/21	22,540	22,700	21,990	22,150	+220	+1%	49,319
2021/07/20	21,890	22,190	21,790	21,930	-410	-1.8%	67,824
2021/07/19	22,330	22,560	22,070	22,340	-600	-2.6%	68,980
2021/07/16	22,890	23,240	22,660	22,940	-420	-1.8%	60,683
2021/07/15	23,800	23,840	23,310	23,360	-530	-2.2%	30,588
2021/07/14	23,760	24,060	23,680	23,890	-180	-0.7%	23,781
2021/07/13	24,090	24,330	24,060	24,070	+250	+1%	50,186
2021/07/12	23,800	23,920	23,680	23,820	+960	+4.2%	73,865
2021/07/09	22,600	22,890	21,930	22,860	-260	-1.1%	120,152
2021/07/08	23,400	23,520	23,090	23,120	-350	-1.5%	36,893
2021/07/07	23,200	23,620	23,160	23,470	-500	-2.1%	45,624
2021/07/06	24,040	24,150	23,880	23,970	+50	+0.2%	19,204
2021/07/05	24,090	24,110	23,860	23,920	-260	-1.1%	19,545
2021/07/02	24,090	24,320	24,060	24,180	+100	+0.4%	23,349
2021/07/01	24,300	24,300	23,930	24,080	-130	-0.5%	20,838
2021/06/30	24,380	24,610	24,200	24,210	-30	-0.1%	48,242
2021/06/29	24,440	24,460	24,100	24,240	-340	-1.4%	44,612
2021/06/28	24,720	24,750	24,530	24,580	-60	-0.2%	15,599
2021/06/25	24,720	24,810	24,530	24,640	+340	+1.4%	23,267
2021/06/24	24,210	24,430	24,140	24,300	-50	-0.2%	17,944
2021/06/23	24,380	24,550	24,300	24,350	+40	+0.2%	22,899
2021/06/22	23,920	24,360	23,770	24,310	+1,410	+6.2%	73,022
2021/06/21	23,590	23,590	22,510	22,900	-1,630	-6.6%	136,839
2021/06/18	24,850	24,870	24,530	24,530	-120	-0.5%	25,756
2021/06/17	24,880	24,920	24,360	24,650	-470	-1.9%	46,424
2021/06/16	25,150	25,350	25,050	25,120	-250	-1%	20,869
2021/06/15	25,070	25,420	25,020	25,370	+470	+1.9%	48,323
2021/06/14	24,850	24,980	24,640	24,900	+400	+1.6%	33,965
2021/06/11	24,670	24,750	24,320	24,500	-70	-0.3%	30,257
2021/06/10	24,290	24,620	24,260	24,570	+160	+0.7%	30,881
2021/06/09	24,550	24,610	24,330	24,410	-210	-0.9%	31,270
2021/06/08	24,770	24,950	24,530	24,620	-40	-0.2%	45,403

801～ 850 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	40,030円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,310円	-	-	-	-	-	-
日本高配	2,293円	-	-	-	-	-	-
ドバイベア	960円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-