ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

40,030 +580 (+1.47%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	23,375	23,555	23,275	23,345	+330	+1.4%	30,822
2022/01/14	23,245	23,250	22,625	23,015	-595	-2.5%	92,359
2022/01/13	23,915	23,915	23,585	23,610	-490	-2%	27,445
2022/01/12	23,615	24,170	23,605	24,100	+895	+3.9%	45,640
2022/01/11	23,450	23,635	22,975	23,205	-440	-1.9%	54,745
2022/01/07	24,035	24,180	23,330	23,645	-5	±0%	50,935
2022/01/06	24,575	24,720	23,650	23,650	-1,425	-5.7%	83,222
2022/01/05	25,000	25,190	24,860	25,075	+80	+0.3%	38,166
2022/01/04	24,650	25,065	24,450	24,995	+765	+3.2%	63,451
2021/12/30	24,160	24,375	23,815	24,230	-100	-0.4%	30,562
2021/12/29	24,510	24,700	24,070	24,330	-260	-1.1%	30,313
2021/12/28	24,400	24,680	24,260	24,590	+640	+2.7%	52,518
2021/12/27	24,110	24,130	23,900	23,950	-180	-0.7%	12,887
2021/12/24	24,195	24,255	24,095	24,130	+30	+0.1%	11,349
2021/12/23	23,990	24,120	23,875	24,100	+390	+1.6%	23,143
2021/12/22	23,840	23,945	23,600	23,710	+60	+0.3%	16,475
2021/12/21	23,375	23,695	23,190	23,650	+925	+4.1%	50,644
2021/12/20	23,315	23,555	22,645	22,725	-1,005	-4.2%	71,061
2021/12/17	24,215	24,355	23,670	23,730	-915	-3.7%	49,522
2021/12/16	24,525	24,645	24,145	24,645	+995	+4.2%	73,757
2021/12/15	23,425	23,710	23,425	23,650	+80	+0.3%	15,283
2021/12/14	23,740	23,980	23,350	23,570	-370	-1.5%	80,170
2021/12/13	24,000	24,170	23,845	23,940	+390	+1.7%	26,794
2021/12/10	23,755	24,020	23,495	23,550	-530	-2.2%	24,211
2021/12/09	24,210	24,370	24,080	24,080	-230	-0.9%	26,644
2021/12/08	24,285	24,355	23,880	24,310	+465	+2%	40,940
2021/12/07	23,165	23,885	22,800	23,845	+1,100	+4.8%	89,153
2021/12/06	22,865	22,900	22,360	22,745	-175	-0.8%	39,954
2021/12/03	22,615	22,920	22,200	22,920	+420	+1.9%	49,372
2021/12/02	22,270	22,770	22,255	22,500	-270	-1.2%	69,322
2021/12/01	22,670	23,050	22,200	22,770	+155	+0.7%	88,160
2021/11/30	24,005	24,075	22,570	22,615	-740	-3.2%	85,535
2021/11/29	23,590	24,190	23,170	23,355	-775	-3.2%	149,059
2021/11/26	25,160	25,160	23,880	24,130	-1,320	-5.2%	117,494
2021/11/25	25,340	25,570	25,340	25,450	+380	+1.5%	26,606
2021/11/24	25,710	25,870	24,930	25,070	-880	-3.4%	63,342
2021/11/22	25,610	25,970	25,510	25,950	+50	+0.2%	34,359
2021/11/19	25,610	25,900	25,590	25,900	+310	+1.2%	21,113
2021/11/18	25,570	25,820	25,290	25,590	-200	-0.8%	47,773
2021/11/17	26,100	26,150	25,650	25,790	-170	-0.7%	18,174
2021/11/16	25,860	26,250	25,750	25,960	+60	+0.2%	34,869
2021/11/15	25,930	26,050	25,810	25,900	+230	+0.9%	38,029
2021/11/12	25,290	25,720	25,290	25,670	+620	+2.5%	45,389
2021/11/11	24,620	25,170	24,620	25,050	+280	+1.1%	39,432
2021/11/10	24,970	25,080	24,730	24,770	-310	-1.2%	33,751
2021/11/09	25,710	25,980	24,980	25,080	-390	-1.5%	50,994
2021/11/08	25,900	25,900	25,470	25,470	-160	-0.6%	42,374
2021/11/05	25,980	26,000	25,470	25,630	-340	-1.3%	39,226
2021/11/04	26,090	26,130	25,840	25,970	+500	+2%	43,845
2021/11/02	25,500	25,630	25,390	25,470	-240	-0.9%	50,060

701～ 750 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	40,030円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,310円	-	-	-	-	-	-
日本高配	2,293円	-	-	-	-	-	-
ドバイベア	960円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-