ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

29,400 +3060 (+11.62%)

株価：2025/04/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/31	21,690	21,900	21,550	21,585	-175	-0.8%	31,230
2022/05/30	21,360	21,790	21,255	21,760	+920	+4.4%	54,195
2022/05/27	21,140	21,170	20,750	20,840	+290	+1.4%	42,455
2022/05/26	20,680	21,020	20,550	20,550	-115	-0.6%	35,683
2022/05/25	20,775	20,850	20,520	20,665	-115	-0.6%	33,813
2022/05/24	21,185	21,185	20,775	20,780	-380	-1.8%	38,207
2022/05/23	21,170	21,245	20,905	21,160	+395	+1.9%	46,661
2022/05/20	20,360	20,820	20,295	20,765	+495	+2.4%	53,220
2022/05/19	19,900	20,350	19,880	20,270	-750	-3.6%	96,675
2022/05/18	20,950	21,285	20,795	21,020	+375	+1.8%	63,929
2022/05/17	20,490	20,750	20,330	20,645	+145	+0.7%	40,416
2022/05/16	20,825	20,930	20,315	20,500	+225	+1.1%	51,142
2022/05/13	19,600	20,375	19,560	20,275	+970	+5%	60,653
2022/05/12	19,415	19,720	19,185	19,305	-735	-3.7%	76,200
2022/05/11	19,750	20,120	19,650	20,040	+80	+0.4%	65,012
2022/05/10	19,880	20,055	19,320	19,960	-220	-1.1%	106,162
2022/05/09	20,755	20,810	20,155	20,180	-1,035	-4.9%	69,720
2022/05/06	20,855	21,355	20,520	21,215	+300	+1.4%	45,355
2022/05/02	20,805	21,155	20,615	20,915	-55	-0.3%	55,358
2022/04/28	20,325	21,025	20,210	20,970	+690	+3.4%	66,407
2022/04/27	19,980	20,325	19,770	20,280	-515	-2.5%	77,691
2022/04/26	20,930	20,940	20,610	20,795	+200	+1%	51,518
2022/04/25	20,590	20,890	20,440	20,595	-820	-3.8%	74,806
2022/04/22	21,370	21,545	21,090	21,415	-725	-3.3%	61,205
2022/04/21	21,670	22,185	21,670	22,140	+510	+2.4%	50,502
2022/04/20	21,650	21,885	21,370	21,630	+370	+1.7%	49,957
2022/04/19	21,415	21,435	20,920	21,260	+310	+1.5%	39,269
2022/04/18	20,970	21,035	20,590	20,950	-490	-2.3%	43,803
2022/04/15	21,050	21,605	20,930	21,440	-100	-0.5%	49,690
2022/04/14	21,195	21,610	21,130	21,540	+475	+2.3%	41,518
2022/04/13	20,375	21,100	20,335	21,065	+810	+4%	50,333
2022/04/12	20,640	20,790	20,210	20,255	-765	-3.6%	55,248
2022/04/11	21,105	21,310	20,865	21,020	-245	-1.2%	52,837
2022/04/08	21,485	21,610	20,930	21,265	+85	+0.4%	60,830
2022/04/07	21,275	21,280	21,005	21,180	-705	-3.2%	45,998
2022/04/06	22,100	22,150	21,640	21,885	-690	-3.1%	69,660
2022/04/05	22,840	22,860	22,375	22,575	+75	+0.3%	34,739
2022/04/04	22,375	22,525	22,240	22,500	+85	+0.4%	41,339
2022/04/01	22,250	22,515	21,950	22,415	-205	-0.9%	88,693
2022/03/31	22,520	23,080	22,520	22,620	-330	-1.4%	51,591
2022/03/30	23,390	23,390	22,490	22,950	+35	+0.2%	61,508
2022/03/29	22,795	22,920	22,645	22,915	+415	+1.8%	59,603
2022/03/28	22,685	22,685	22,245	22,500	-270	-1.2%	53,040
2022/03/25	23,135	23,135	22,465	22,770	+25	+0.1%	93,371
2022/03/24	22,045	22,745	21,940	22,745	+120	+0.5%	121,532
2022/03/23	22,105	22,650	22,055	22,625	+1,275	+6%	139,950
2022/03/22	21,210	21,435	21,180	21,350	+640	+3.1%	89,974
2022/03/18	20,390	20,770	20,350	20,710	+290	+1.4%	40,353
2022/03/17	20,180	20,520	20,045	20,420	+1,325	+6.9%	123,623
2022/03/16	18,835	19,200	18,680	19,095	+575	+3.1%	69,920

701～ 750 件表示中 / 2507件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	29,400円	-	-	-	-	-	-
上場ＭＳ世	41,730円	-	-	-	-	-	-
ｉＦナ１００ダ	31,460円	-	-	-	-	-	-
ｉＦＥＳＧセレ	31,410円	-	-	-	-	-	-
ｉＳコア新興	2,425円	-	-	-	-	-	-