ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

36,700 +390 (+1.07%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	21,805	21,880	21,595	21,760	-90	-0.4%	23,488
2023/02/20	21,820	21,880	21,700	21,850	+10	±0%	14,230
2023/02/17	21,780	22,000	21,775	21,840	-330	-1.5%	21,518
2023/02/16	22,030	22,190	21,990	22,170	+365	+1.7%	20,710
2023/02/15	22,145	22,185	21,745	21,805	-190	-0.9%	18,705
2023/02/14	22,145	22,155	21,910	21,995	+290	+1.3%	20,708
2023/02/13	21,910	21,920	21,450	21,705	-380	-1.7%	38,527
2023/02/10	22,030	22,325	22,000	22,085	+95	+0.4%	31,375
2023/02/09	21,750	22,060	21,700	21,990	+10	±0%	28,462
2023/02/08	22,040	22,100	21,775	21,980	-125	-0.6%	18,867
2023/02/07	22,215	22,330	22,085	22,105	±0	±0%	14,343
2023/02/06	22,280	22,360	22,080	22,105	+255	+1.2%	28,579
2023/02/03	21,800	22,020	21,775	21,850	+170	+0.8%	35,382
2023/02/02	21,795	21,815	21,585	21,680	+85	+0.4%	23,436
2023/02/01	21,835	21,900	21,560	21,595	+40	+0.2%	28,404
2023/01/31	21,770	21,830	21,540	21,555	-160	-0.7%	21,159
2023/01/30	21,645	21,815	21,570	21,715	+65	+0.3%	51,155
2023/01/27	21,730	21,775	21,560	21,650	+60	+0.3%	28,770
2023/01/26	21,730	21,855	21,495	21,590	-65	-0.3%	31,740
2023/01/25	21,355	21,800	21,335	21,655	+120	+0.6%	60,930
2023/01/24	21,340	21,655	21,325	21,535	+610	+2.9%	87,860
2023/01/23	20,865	20,950	20,730	20,925	+560	+2.7%	53,174
2023/01/20	20,015	20,365	19,990	20,365	+240	+1.2%	34,927
2023/01/19	20,345	20,440	20,080	20,125	-615	-3%	40,889
2023/01/18	19,915	20,795	19,865	20,740	+1,005	+5.1%	78,704
2023/01/17	19,425	19,835	19,375	19,735	+455	+2.4%	29,671
2023/01/16	19,320	19,460	19,155	19,280	-440	-2.2%	31,540
2023/01/13	19,960	20,135	19,685	19,720	-510	-2.5%	53,995
2023/01/12	20,305	20,370	20,125	20,230	+25	+0.1%	31,874
2023/01/11	20,065	20,275	20,065	20,205	+405	+2%	31,610
2023/01/10	19,905	20,040	19,760	19,800	+285	+1.5%	30,551
2023/01/06	19,150	19,610	19,150	19,515	+215	+1.1%	28,485
2023/01/05	19,365	19,485	19,190	19,300	+165	+0.9%	44,318
2023/01/04	19,375	19,375	19,060	19,135	-580	-2.9%	65,498
2022/12/30	19,930	20,025	19,680	19,715	+35	+0.2%	37,528
2022/12/29	19,685	19,750	19,500	19,680	-330	-1.6%	68,404
2022/12/28	19,970	20,035	19,800	20,010	-185	-0.9%	29,223
2022/12/27	20,380	20,465	20,195	20,195	+80	+0.4%	31,477
2022/12/26	19,970	20,180	19,965	20,115	+245	+1.2%	26,636
2022/12/23	19,830	19,955	19,670	19,870	-415	-2%	68,175
2022/12/22	20,435	20,435	20,130	20,285	+180	+0.9%	25,431
2022/12/21	20,350	20,450	19,915	20,105	-295	-1.4%	51,088
2022/12/20	21,490	21,590	20,140	20,400	-1,045	-4.9%	109,373
2022/12/19	21,505	21,610	21,310	21,445	-465	-2.1%	48,927
2022/12/16	22,060	22,185	21,850	21,910	-835	-3.7%	65,764
2022/12/15	22,685	22,945	22,655	22,745	-200	-0.9%	20,335
2022/12/14	22,730	22,990	22,660	22,945	+355	+1.6%	41,142
2022/12/13	22,780	22,845	22,520	22,590	+180	+0.8%	29,950
2022/12/12	22,220	22,440	22,215	22,410	-100	-0.4%	27,643
2022/12/09	22,180	22,590	22,115	22,510	+530	+2.4%	52,155

551～ 600 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	36,700円	-	-	-	-	-	-
ＮＦ企業価	26,800円	-	-	-	-	-	-
ＧＸグリＪリ	899円	-	-	-	-	-	-
ｉＦＥＳＧセレ	-	-	-	-	-	-	-
ドイツ債Ｈ	6,580円	-	-	-	-	-	-