ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

31,170 -1840 (-5.57%)

株価：2025/04/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/20	21,420	21,560	20,915	20,950	-540	-2.5%	40,740
2023/03/17	21,330	21,550	21,095	21,490	+505	+2.4%	25,850
2023/03/16	20,480	21,095	20,415	20,985	-340	-1.6%	48,295
2023/03/15	21,710	21,715	21,165	21,325	-25	-0.1%	27,622
2023/03/14	21,550	21,575	21,160	21,350	-1,010	-4.5%	70,027
2023/03/13	22,495	22,495	22,010	22,360	-475	-2.1%	41,518
2023/03/10	23,185	23,315	22,800	22,835	-820	-3.5%	31,283
2023/03/09	23,690	23,830	23,550	23,655	+325	+1.4%	25,635
2023/03/08	23,015	23,405	23,015	23,330	+185	+0.8%	23,320
2023/03/07	22,965	23,280	22,965	23,145	+115	+0.5%	12,765
2023/03/06	22,910	23,110	22,900	23,030	+545	+2.4%	30,506
2023/03/03	22,135	22,580	22,085	22,485	+645	+3%	41,919
2023/03/02	21,905	22,000	21,680	21,840	±0	±0%	14,670
2023/03/01	21,660	21,880	21,540	21,840	+120	+0.6%	16,838
2023/02/28	21,855	21,970	21,685	21,720	-10	±0%	24,756
2023/02/27	21,585	21,760	21,525	21,730	+5	±0%	20,000
2023/02/24	21,295	21,760	21,275	21,725	+520	+2.5%	44,194
2023/02/22	21,450	21,500	21,105	21,205	-555	-2.6%	31,581
2023/02/21	21,805	21,880	21,595	21,760	-90	-0.4%	23,488
2023/02/20	21,820	21,880	21,700	21,850	+10	±0%	14,230
2023/02/17	21,780	22,000	21,775	21,840	-330	-1.5%	21,518
2023/02/16	22,030	22,190	21,990	22,170	+365	+1.7%	20,710
2023/02/15	22,145	22,185	21,745	21,805	-190	-0.9%	18,705
2023/02/14	22,145	22,155	21,910	21,995	+290	+1.3%	20,708
2023/02/13	21,910	21,920	21,450	21,705	-380	-1.7%	38,527
2023/02/10	22,030	22,325	22,000	22,085	+95	+0.4%	31,375
2023/02/09	21,750	22,060	21,700	21,990	+10	±0%	28,462
2023/02/08	22,040	22,100	21,775	21,980	-125	-0.6%	18,867
2023/02/07	22,215	22,330	22,085	22,105	±0	±0%	14,343
2023/02/06	22,280	22,360	22,080	22,105	+255	+1.2%	28,579
2023/02/03	21,800	22,020	21,775	21,850	+170	+0.8%	35,382
2023/02/02	21,795	21,815	21,585	21,680	+85	+0.4%	23,436
2023/02/01	21,835	21,900	21,560	21,595	+40	+0.2%	28,404
2023/01/31	21,770	21,830	21,540	21,555	-160	-0.7%	21,159
2023/01/30	21,645	21,815	21,570	21,715	+65	+0.3%	51,155
2023/01/27	21,730	21,775	21,560	21,650	+60	+0.3%	28,770
2023/01/26	21,730	21,855	21,495	21,590	-65	-0.3%	31,740
2023/01/25	21,355	21,800	21,335	21,655	+120	+0.6%	60,930
2023/01/24	21,340	21,655	21,325	21,535	+610	+2.9%	87,860
2023/01/23	20,865	20,950	20,730	20,925	+560	+2.7%	53,174
2023/01/20	20,015	20,365	19,990	20,365	+240	+1.2%	34,927
2023/01/19	20,345	20,440	20,080	20,125	-615	-3%	40,889
2023/01/18	19,915	20,795	19,865	20,740	+1,005	+5.1%	78,704
2023/01/17	19,425	19,835	19,375	19,735	+455	+2.4%	29,671
2023/01/16	19,320	19,460	19,155	19,280	-440	-2.2%	31,540
2023/01/13	19,960	20,135	19,685	19,720	-510	-2.5%	53,995
2023/01/12	20,305	20,370	20,125	20,230	+25	+0.1%	31,874
2023/01/11	20,065	20,275	20,065	20,205	+405	+2%	31,610
2023/01/10	19,905	20,040	19,760	19,800	+285	+1.5%	30,551
2023/01/06	19,150	19,610	19,150	19,515	+215	+1.1%	28,485

501～ 550 件表示中 / 2505件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	31,170円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,443円	-	-	-	-	-	-
ＮＦダウＨＥ	20,510円	-	-	-	-	-	-
ＮＦ企業価	25,040円	-	-	-	-	-	-
ＧＸ半導	1,366円	-	-	-	-	-	-