ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

31,170 -1840 (-5.57%)

株価：2025/04/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/26	27,695	27,835	27,250	27,280	-1,220	-4.3%	92,275
2023/10/25	28,645	28,900	28,400	28,500	+285	+1%	57,356
2023/10/24	28,355	28,435	27,245	28,215	+150	+0.5%	70,089
2023/10/23	28,345	28,370	28,005	28,065	-480	-1.7%	35,949
2023/10/20	28,500	28,835	28,255	28,545	-335	-1.2%	28,161
2023/10/19	29,050	29,295	28,780	28,880	-1,160	-3.9%	46,603
2023/10/18	29,970	30,100	29,670	30,040	+95	+0.3%	40,877
2023/10/17	30,150	30,390	29,735	29,945	+705	+2.4%	60,998
2023/10/16	29,790	29,850	29,090	29,240	-1,250	-4.1%	76,030
2023/10/13	30,570	30,910	30,390	30,490	-350	-1.1%	37,689
2023/10/12	30,260	30,870	30,260	30,840	+1,025	+3.4%	42,168
2023/10/11	29,670	30,010	29,570	29,815	+310	+1.1%	37,222
2023/10/10	28,860	29,600	28,860	29,505	+1,335	+4.7%	46,852
2023/10/06	28,145	28,415	27,975	28,170	-85	-0.3%	33,751
2023/10/05	27,695	28,265	27,345	28,255	+940	+3.4%	79,417
2023/10/04	27,635	27,860	27,210	27,315	-1,235	-4.3%	82,740
2023/10/03	29,285	29,285	28,440	28,550	-1,070	-3.6%	72,708
2023/10/02	30,220	30,780	29,600	29,620	-150	-0.5%	42,917
2023/09/29	30,050	30,060	29,485	29,770	-5	±0%	30,372
2023/09/28	30,240	30,320	29,395	29,775	-475	-1.6%	52,261
2023/09/27	29,760	30,250	29,545	30,250	-40	-0.1%	30,205
2023/09/26	30,900	30,900	30,240	30,290	-640	-2.1%	20,483
2023/09/25	30,630	31,000	30,370	30,930	+570	+1.9%	14,867
2023/09/22	30,060	30,640	29,915	30,360	-400	-1.3%	31,528
2023/09/21	31,290	31,440	30,690	30,760	-830	-2.6%	27,975
2023/09/20	32,040	32,070	31,540	31,590	-430	-1.3%	12,841
2023/09/19	32,030	32,200	31,790	32,020	-610	-1.9%	19,217
2023/09/15	32,370	32,770	32,300	32,630	+700	+2.2%	42,211
2023/09/14	31,400	32,030	31,290	31,930	+940	+3%	29,309
2023/09/13	31,090	31,310	30,810	30,990	-130	-0.4%	14,845
2023/09/12	30,870	31,140	30,570	31,120	+580	+1.9%	23,075
2023/09/11	30,960	31,060	30,380	30,540	-250	-0.8%	22,235
2023/09/08	31,300	31,370	30,600	30,790	-780	-2.5%	44,742
2023/09/07	31,800	32,180	31,540	31,570	-440	-1.4%	18,153
2023/09/06	31,730	32,080	31,720	32,010	+460	+1.5%	26,001
2023/09/05	31,420	31,570	31,130	31,550	+170	+0.5%	22,019
2023/09/04	31,150	31,380	31,020	31,380	+370	+1.2%	18,904
2023/09/01	30,600	31,250	30,580	31,010	+210	+0.7%	22,169
2023/08/31	30,330	30,970	30,330	30,800	+520	+1.7%	27,404
2023/08/30	30,450	30,710	30,240	30,280	+250	+0.8%	23,121
2023/08/29	30,170	30,360	29,970	30,030	+45	+0.2%	19,390
2023/08/28	29,520	30,030	29,430	29,985	+1,005	+3.5%	37,228
2023/08/25	29,265	29,355	28,845	28,980	-1,170	-3.9%	54,043
2023/08/24	30,010	30,230	29,785	30,150	+415	+1.4%	31,053
2023/08/23	29,145	29,740	29,145	29,735	+285	+1%	31,778
2023/08/22	29,330	29,500	29,115	29,450	+585	+2%	22,252
2023/08/21	28,860	29,235	28,600	28,865	+185	+0.6%	42,838
2023/08/18	28,370	29,025	28,335	28,680	-265	-0.9%	45,374
2023/08/17	29,010	29,150	28,400	28,945	-345	-1.2%	52,156
2023/08/16	29,595	29,695	29,260	29,290	-850	-2.8%	59,357

351～ 400 件表示中 / 2505件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	31,170円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,443円	-	-	-	-	-	-
ＮＦダウＨＥ	20,510円	-	-	-	-	-	-
ＮＦ企業価	25,040円	-	-	-	-	-	-
ＧＸ半導	1,366円	-	-	-	-	-	-